Курсы криптовалют к Usual USD

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Турецкая лира » Usual USD

Курс Usual USD (USD0) к турецкой лире (TRY)

Обновлено: 25.09.2026 02:10:01
Стоимость Usual USD (USD0) на текущий момент составляет 48.9007 TRY, а общий объем торгов за 24 часа – 14 346 359 TRY. Рыночная капитализация составляет 26 886 617 797 TRY. За последние 24 часа курс Usual USD относительно турецкой лиры вырос на +0.2%. Изменение за неделю составило +0.41%.


	=
Калькулятор USD0 - TRY / Обратный расчет: курс турецкой лиры к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно турецкой лиры, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8004

макс: 48.9007

за сутки:

48.9007

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
25.09 02:10	48.9007	+0.0026
25.09 02:00	48.8981	+0.019
25.09 01:50	48.8791	-0.0065
25.09 01:40	48.8856	+0.0002
25.09 01:30	48.8854	+0.0016
25.09 01:20	48.8838	-0.0039
25.09 01:10	48.8877	+0.0017
25.09 01:03	48.886	+0.0029
25.09 01:00	48.8831	+0.0387
25.09 00:50	48.8444	+0.0041
25.09 00:40	48.8403	-0.0039
25.09 00:30	48.8442	+0.0042
25.09 00:20	48.84	+0.0046
25.09 00:10	48.8354	-0.0068
25.09 00:00	48.8422	+0.0307
24.09 23:50	48.8115	-0.0026
24.09 23:40	48.8141	-0.0002
24.09 23:30	48.8143	+0.0059
24.09 23:20	48.8084	-0.004
24.09 23:10	48.8124	+0.0045
24.09 23:03	48.8079	-0.0041
24.09 23:00	48.812	-0.0032
24.09 22:50	48.8152	+0.003
24.09 22:40	48.8122	-0.0015
24.09 22:30	48.8137	+0.0011
24.09 22:20	48.8126	-0.0011
24.09 22:10	48.8137	+0.0022
24.09 22:00	48.8115	+0.0015
24.09 21:50	48.81	-0.0029
24.09 21:40	48.8129	-0.0026
24.09 21:30	48.8155	+0.0017
24.09 21:20	48.8138	+0.0033
24.09 21:10	48.8105	-
24.09 21:03	48.8105	-
24.09 21:00	48.8105	-0.004
24.09 20:50	48.8145	+0.004
24.09 20:40	48.8105	+0.0056
24.09 20:30	48.8049	-0.0064
24.09 20:20	48.8113	-
24.09 20:10	48.8113	-
24.09 20:00	48.8113	-0.0008
24.09 19:50	48.8121	+0.0014
24.09 19:40	48.8107	-
24.09 19:30	48.8107	-0.0001
24.09 19:20	48.8108	-
24.09 19:10	48.8108	-
24.09 19:03	48.8108	-
24.09 19:00	48.8108	-0.0005
24.09 18:50	48.8113	-
24.09 18:40	48.8113	-
24.09 18:30	48.8113	-
24.09 18:20	48.8113	-
24.09 18:10	48.8113	-
24.09 18:00	48.8113	+0.004
24.09 17:50	48.8073	-
24.09 17:40	48.8073	-
24.09 17:30	48.8073	-
24.09 17:20	48.8073	-
24.09 17:10	48.8073	-0.0021
24.09 17:03	48.8094	-
24.09 17:00	48.8094	-0.0025
24.09 16:50	48.8119	-
24.09 16:40	48.8119	-0.0035
24.09 16:30	48.8154	-
24.09 16:20	48.8154	-
24.09 16:10	48.8154	+0.0075
24.09 16:00	48.8079	-0.0054
24.09 15:50	48.8133	-
24.09 15:40	48.8133	-
24.09 15:30	48.8133	+0.003
24.09 15:20	48.8103	-
24.09 15:10	48.8103	-0.0026
24.09 15:03	48.8129	-0.0003
24.09 15:00	48.8132	+0.0071
24.09 14:50	48.8061	-0.0089
24.09 14:40	48.815	+0.0041
24.09 14:30	48.8109	-0.0027
24.09 14:20	48.8136	-0.0005
24.09 14:10	48.8141	+0.0017
24.09 14:00	48.8124	+0.0048
24.09 13:50	48.8076	-0.0019
24.09 13:40	48.8095	-0.0007
24.09 13:30	48.8102	+0.0007
24.09 13:20	48.8095	-0.0026
24.09 13:10	48.8121	+0.0007
24.09 13:03	48.8114	-
24.09 13:00	48.8114	-0.0004
24.09 12:50	48.8118	-0.0047
24.09 12:40	48.8165	-0.0012
24.09 12:30	48.8177	+0.0012
24.09 12:20	48.8165	-0.0116
24.09 12:10	48.8281	+0.0087
24.09 12:00	48.8194	+0.003
24.09 11:50	48.8164	+0.0065
24.09 11:40	48.8099	-
24.09 11:30	48.8099	-
24.09 11:20	48.8099	-
24.09 11:10	48.8099	-
24.09 11:03	48.8099	-
24.09 11:00	48.8099	-0.0013
24.09 10:50	48.8112	-
24.09 10:40	48.8112	-
24.09 10:30	48.8112	-
24.09 10:20	48.8112	-
24.09 10:10	48.8112	-
24.09 10:00	48.8112	+0.0012
24.09 09:50	48.81	-
24.09 09:40	48.81	-
24.09 09:30	48.81	-
24.09 09:20	48.81	-
24.09 09:10	48.81	-
24.09 09:03	48.81	-
24.09 09:00	48.81	+0.001
24.09 08:50	48.809	-
24.09 08:40	48.809	-
24.09 08:30	48.809	-
24.09 08:20	48.809	-
24.09 08:10	48.809	-
24.09 08:00	48.809	-0.0022
24.09 07:50	48.8112	+0.0092
24.09 07:40	48.802	-
24.09 07:30	48.802	-0.0001
24.09 07:20	48.8021	-
24.09 07:10	48.8021	-
24.09 07:03	48.8021	-
24.09 07:00	48.8021	-0.0003
24.09 06:50	48.8024	-
24.09 06:40	48.8024	-
24.09 06:30	48.8024	-
24.09 06:20	48.8024	-
24.09 06:10	48.8024	-
24.09 06:00	48.8024	-0.0013
24.09 05:50	48.8037	-
24.09 05:40	48.8037	-
24.09 05:30	48.8037	-
24.09 05:20	48.8037	+0.0001
24.09 05:10	48.8036	-
24.09 05:03	48.8036	-
24.09 05:00	48.8036	+0.0031
24.09 04:50	48.8005	+0.0001
24.09 04:40	48.8004	-
24.09 04:30	48.8004	-
24.09 04:20	48.8004	-
24.09 04:10	48.8004	-
24.09 04:00	48.8004	-0.0018
24.09 03:50	48.8022	-
24.09 03:40	48.8022	-
24.09 03:30	48.8022	-
24.09 03:20	48.8022	+0.0001
24.09 03:10	48.8021	+0.0001
24.09 03:03	48.802	-
24.09 03:00	48.802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6841

макс: 48.9007

за неделю:

48.9007

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
25.09 02:10	48.9007	+0.019
25.09 01:50	48.8791	+0.0387
25.09 00:50	48.8444	+0.0307
24.09 23:50	48.8115	-0.0032
24.09 22:50	48.8152	+0.0015
24.09 21:50	48.81	-0.004
24.09 20:50	48.8145	-0.0008
24.09 19:50	48.8121	-0.0005
24.09 18:50	48.8113	+0.004
24.09 17:50	48.8073	-0.0025
24.09 16:50	48.8119	-0.0054
24.09 15:50	48.8133	+0.0071
24.09 14:50	48.8061	+0.0048
24.09 13:50	48.8076	-0.0004
24.09 12:50	48.8118	+0.003
24.09 11:50	48.8164	-0.0013
24.09 10:50	48.8112	+0.0012
24.09 09:50	48.81	+0.001
24.09 08:50	48.809	-0.0022
24.09 07:50	48.8112	-0.0003
24.09 06:50	48.8024	-0.0013
24.09 05:50	48.8037	+0.0031
24.09 04:50	48.8005	-0.0018
24.09 03:50	48.8022	+0.0009
24.09 02:50	48.8011	+0.0034
24.09 01:50	48.7977	+0.0183
24.09 00:50	48.7793	-0.002
23.09 23:50	48.7812	+0.0019
23.09 22:50	48.7786	-0.0026
23.09 21:50	48.7812	-0.0031
23.09 20:50	48.7846	-0.0009
23.09 19:50	48.7844	-0.0005
23.09 18:50	48.7965	-0.0031
23.09 17:50	48.8011	+0.0032
23.09 16:50	48.7964	-0.0098
23.09 15:50	48.8036	+0.0001
23.09 14:50	48.8038	-
23.09 13:50	48.8052	-0.0001
23.09 12:50	48.8054	-
23.09 11:50	48.807	+0.0127
23.09 10:50	48.7952	+0.0001
23.09 09:50	48.7913	-0.0025
23.09 08:50	48.7919	+0.0012
23.09 07:50	48.7936	-0.0008
23.09 06:50	48.7941	-0.0023
23.09 05:50	48.7961	+0.0021
23.09 04:50	48.7929	+0.0098
23.09 03:50	48.7793	+0.0009
23.09 02:50	48.7823	+0.0038
23.09 01:50	48.7793	+0.0328
23.09 00:50	48.7444	-0.0148
22.09 23:50	48.7623	-0.0116
22.09 22:50	48.7733	-0.0017
22.09 21:50	48.7756	-0.0001
22.09 20:50	48.7821	-0.0009
22.09 19:50	48.7759	-0.0011
22.09 18:50	48.7896	+0.0005
22.09 17:50	48.7805	-
22.09 16:50	48.7812	+0.0001
22.09 15:50	48.781	+0.001
22.09 14:50	48.7717	-0.0014
22.09 13:50	48.7762	+0.0001
22.09 12:50	48.7748	+0.0002
22.09 11:50	48.7772	-0.0015
22.09 10:50	48.777	-0.0012
22.09 09:50	48.7767	+0.0041
22.09 08:50	48.7767	-0.0091
22.09 07:50	48.7834	+0.014
22.09 06:50	48.7674	-0.0038
22.09 05:50	48.7723	-0.0026
22.09 04:50	48.7749	+0.0072
22.09 03:50	48.7678	-0.0078
22.09 02:50	48.7761	+0.0004
22.09 01:50	48.7752	+0.0353
22.09 00:50	48.7355	-0.0217
21.09 23:50	48.7566	-0.0005
21.09 22:50	48.7578	-0.0001
21.09 21:50	48.7574	-0.0006
21.09 20:50	48.7667	-0.0001
21.09 19:50	48.7479	+0.0005
21.09 18:50	48.7465	+0.0009
21.09 17:50	48.7528	-0.0023
21.09 16:50	48.7518	-0.0021
21.09 15:50	48.7565	-0.001
21.09 14:50	48.7494	+0.0066
21.09 13:50	48.7409	+0.0047
21.09 12:50	48.731	-0.0114
21.09 11:50	48.7569	+0.0003
21.09 10:50	48.7538	+0.0009
21.09 09:50	48.7615	-0.0039
21.09 08:50	48.7567	-0.0007
21.09 07:50	48.7529	-0.0009
21.09 06:50	48.7561	+0.0202
21.09 05:50	48.736	-0.0121
21.09 04:50	48.7387	+0.0066
21.09 03:50	48.7382	-0.0002
21.09 02:50	48.7337	+0.0005
21.09 01:50	48.7282	+0.0145
21.09 00:50	48.7038	-0.0291
20.09 23:50	48.7197	-
20.09 22:50	48.723	-
20.09 21:50	48.7198	-0.004
20.09 20:50	48.7274	-
20.09 19:50	48.7392	+0.0113
20.09 18:50	48.7205	-0.0071
20.09 17:50	48.7289	-0.0075
20.09 16:50	48.7293	-
20.09 15:50	48.7177	-
20.09 14:50	48.7177	-0.0012
20.09 13:50	48.7229	-
20.09 12:50	48.7266	-
20.09 11:50	48.7215	-
20.09 10:50	48.718	-0.0011
20.09 09:50	48.7195	+0.0045
20.09 08:50	48.7168	+0.0007
20.09 07:50	48.7161	+0.0013
20.09 06:50	48.7181	+0.003
20.09 05:50	48.719	-0.0123
20.09 04:50	48.7269	-
20.09 03:50	48.7161	-
20.09 02:50	48.7185	-0.0001
20.09 01:50	48.7169	+0.0107
20.09 00:50	48.7156	-
19.09 23:50	48.7261	-
19.09 22:50	48.716	-0.0099
19.09 21:50	48.7255	-
19.09 20:50	48.718	-
19.09 19:50	48.7236	+0.0005
19.09 18:50	48.7182	-
19.09 17:50	48.7275	-0.0138
19.09 16:50	48.7307	-0.0003
19.09 15:50	48.7265	-
19.09 14:50	48.7166	+0.0071
19.09 13:50	48.7233	-
19.09 12:50	48.714	-
19.09 11:50	48.7227	-
19.09 10:50	48.724	-0.0017
19.09 09:50	48.7164	+0.0038
19.09 08:50	48.7197	-
19.09 07:50	48.722	-0.005
19.09 06:50	48.7167	-0.0008
19.09 05:50	48.7131	-
19.09 04:50	48.7139	-0.0021
19.09 03:50	48.7216	-
19.09 02:50	48.7153	-0.0009
19.09 01:50	48.7178	-0.0175
19.09 00:50	48.7352	+0.003
18.09 23:50	48.7308	+0.017
18.09 22:50	48.7142	-0.0137
18.09 21:50	48.736	-0.0036
18.09 20:50	48.7414	-0.0044
18.09 19:50	48.7445	-0.0009
18.09 18:50	48.7376	+0.0001
18.09 17:50	48.7421	-0.0003
18.09 16:50	48.7464	+0.0022
18.09 15:50	48.7449	-0.0018
18.09 14:50	48.7327	+0.0004
18.09 13:50	48.7334	-0.0022
18.09 12:50	48.7402	-0.0049
18.09 11:50	48.7378	+0.0138
18.09 10:50	48.7304	+0.0134
18.09 09:50	48.6841	-0.069
18.09 08:50	48.7218	+0.0078
18.09 07:50	48.7129	-0.0223
18.09 06:50	48.7353	+0.0006
18.09 05:50	48.7349	-0.0019
18.09 04:50	48.7509	+0.045
18.09 03:50	48.6987

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 48.0643

макс: 48.9007

за месяц:

48.9007

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
23.09.2026	48.7942	+0.0163
22.09.2026	48.7779	+0.0221
21.09.2026	48.7558	+0.0332
20.09.2026	48.7226	+0.0032
19.09.2026	48.7194	-0.0156
18.09.2026	48.735	+0.1079
17.09.2026	48.6271	+0.0262
16.09.2026	48.6009	+0.0085
15.09.2026	48.5924	+0.0152
14.09.2026	48.5772	+0.084
13.09.2026	48.4932	+0.0041
12.09.2026	48.4891	-0.0628
11.09.2026	48.5519	+0.1149
10.09.2026	48.437	+0.0139
09.09.2026	48.4231	+0.0478
08.09.2026	48.3753	+0.0034
07.09.2026	48.3719	-0.0149
06.09.2026	48.3868	+0.0011
05.09.2026	48.3857	-0.0008
04.09.2026	48.3865	+0.1293
03.09.2026	48.2572	+0.0213
02.09.2026	48.2359	+0.0136
01.09.2026	48.2223	-0.0281
31.08.2026	48.2504	+0.0137
30.08.2026	48.2367	+0.0015
29.08.2026	48.2352	-0.0032
28.08.2026	48.2384	+0.1391
27.08.2026	48.0993	+0.035
26.08.2026	48.0643

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 46.5675

макс: 48.9007

за квартал:

48.9007

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
23.09.2026	48.7942	+0.0163
22.09.2026	48.7779	+0.0221
21.09.2026	48.7558	+0.0332
20.09.2026	48.7226	+0.0032
19.09.2026	48.7194	-0.0156
18.09.2026	48.735	+0.1079
17.09.2026	48.6271	+0.0262
16.09.2026	48.6009	+0.0085
15.09.2026	48.5924	+0.0152
14.09.2026	48.5772	+0.084
13.09.2026	48.4932	+0.0041
12.09.2026	48.4891	-0.0628
11.09.2026	48.5519	+0.1149
10.09.2026	48.437	+0.0139
09.09.2026	48.4231	+0.0478
08.09.2026	48.3753	+0.0034
07.09.2026	48.3719	-0.0149
06.09.2026	48.3868	+0.0011
05.09.2026	48.3857	-0.0008
04.09.2026	48.3865	+0.1293
03.09.2026	48.2572	+0.0213
02.09.2026	48.2359	+0.0136
01.09.2026	48.2223	-0.0281
31.08.2026	48.2504	+0.0137
30.08.2026	48.2367	+0.0015
29.08.2026	48.2352	-0.0032
28.08.2026	48.2384	+0.1391
27.08.2026	48.0993	+0.035
26.08.2026	48.0643	+0.146
23.08.2026	47.9183	+0.0026
22.08.2026	47.9157	-0.0917
21.08.2026	48.0074	+0.1126
20.08.2026	47.8948	+0.0121
19.08.2026	47.8827	+0.0178
18.08.2026	47.8649	+0.0209
17.08.2026	47.844	+0.0327
16.08.2026	47.8113	+0.001
15.08.2026	47.8103	-0.0148
14.08.2026	47.8251	+0.1117
13.08.2026	47.7134	+0.0185
12.08.2026	47.6949	+0.0188
11.08.2026	47.6761	+0.0266
10.08.2026	47.6495	-0.0855
09.08.2026	47.735	-0.0013
08.08.2026	47.7363	+0.0925
07.08.2026	47.6438	+0.1115
06.08.2026	47.5323	+0.0163
05.08.2026	47.516	+0.0276
04.08.2026	47.4884	+0.0129
03.08.2026	47.4755	-0.0319
02.08.2026	47.5074	-0.0085
01.08.2026	47.5159	+0.0564
31.07.2026	47.4595	+0.0686
30.07.2026	47.3909	+0.0166
29.07.2026	47.3743	+0.0193
28.07.2026	47.355	+0.0154
27.07.2026	47.3396	+0.0446
26.07.2026	47.295	-0.0051
25.07.2026	47.3001	-0.0268
24.07.2026	47.3269	+0.1104
23.07.2026	47.2165	+0.0275
22.07.2026	47.189	+0.0212
21.07.2026	47.1678	+0.0282
20.07.2026	47.1396	+0.037
19.07.2026	47.1026	+0.0029
18.07.2026	47.0997	-0.0076
17.07.2026	47.1073	+0.108
16.07.2026	46.9993	+0.0306
15.07.2026	46.9687	-0.0057
14.07.2026	46.9744	+0.0384
13.07.2026	46.936	+0.0145
12.07.2026	46.9215	-0.0002
11.07.2026	46.9217	+0.0013
10.07.2026	46.9204	+0.1084
09.07.2026	46.812	+0.0162
08.07.2026	46.7958	+0.0212
07.07.2026	46.7746	+0.0163
06.07.2026	46.7583	-0.1079
05.07.2026	46.8662	+0.0016
04.07.2026	46.8646	+0.1278
03.07.2026	46.7368	+0.1093
02.07.2026	46.6275	+0.0339
01.07.2026	46.5936	+0.0096
30.06.2026	46.584	+0.0126
29.06.2026	46.5714	+0.0039
28.06.2026	46.5675	-0.0032
27.06.2026	46.5707	+0.0009
26.06.2026	46.5698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот