Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Украинская гривна » Usual USD

    Курс Usual USD (USD0) к украинской гривне (UAH)

    Обновлено: 31.07.2026 23:03:01
    Стоимость Usual USD (USD0) на текущий момент составляет 44.6452 UAH, а общий объем торгов за 24 часа – 30 510 135 UAH. Рыночная капитализация составляет 24 839 883 846 UAH. За последние 24 часа курс Usual USD относительно украинской гривны снизился на -0.03%. Изменение за неделю составило -0.37%.

    =
    Калькулятор USD0 - UAH / Обратный расчет: курс украинской гривны к Usual USD
    Покупать USD0?Продавать USD0?
    50%50%

    Графики

    Динамика изменения курса usual usd относительно украинской гривны, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.6157
      макс: 44.6604
      за сутки:
      44.6452  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 23:0344.6452-
      31.07 23:0044.6452+0.0035
      31.07 22:5044.6417-
      31.07 22:4044.6417+0.0003
      31.07 22:3044.6414-
      31.07 22:2044.6414-
      31.07 22:1044.6414-
      31.07 22:0044.6414-0.0002
      31.07 21:5044.6416-
      31.07 21:4044.6416-
      31.07 21:3044.6416-
      31.07 21:2044.6416-
      31.07 21:1044.6416-
      31.07 21:0344.6416-
      31.07 21:0044.6416-
      31.07 20:5044.6416-
      31.07 20:4044.6416-
      31.07 20:3044.6416+0.0001
      31.07 20:2044.6415-
      31.07 20:1044.6415-
      31.07 20:0044.6415-
      31.07 19:5044.6415-
      31.07 19:4044.6415-
      31.07 19:3044.6415-
      31.07 19:2044.6415-
      31.07 19:1044.6415-
      31.07 19:0344.6415-
      31.07 19:0044.6415-
      31.07 18:5044.6415-
      31.07 18:4044.6415-
      31.07 18:3044.6415-
      31.07 18:2044.6415-
      31.07 18:1044.6415+0.0002
      31.07 18:0044.6413+0.0015
      31.07 17:5044.6398-
      31.07 17:4044.6398-
      31.07 17:3044.6398-
      31.07 17:2044.6398-
      31.07 17:1044.6398-
      31.07 17:0344.6398-
      31.07 17:0044.6398+0.0001
      31.07 16:5044.6397-
      31.07 16:4044.6397-
      31.07 16:3044.6397-
      31.07 16:2044.6397-
      31.07 16:1044.6397-
      31.07 16:0044.6397+0.002
      31.07 15:5044.6377-
      31.07 15:4044.6377-
      31.07 15:3044.6377-
      31.07 15:2844.6377-
      31.07 15:2844.6377-0.0097
      31.07 15:1044.6474-0.0004
      31.07 15:0444.6478-
      31.07 15:0044.6478+0.0165
      31.07 14:5044.6313-
      31.07 14:4044.6313-
      31.07 14:3044.6313+0.0064
      31.07 14:2044.6249+0.0007
      31.07 14:1044.6242+0.0002
      31.07 14:0044.624-0.0137
      31.07 13:5044.6377-
      31.07 13:4044.6377+0.0004
      31.07 13:3044.6373-
      31.07 13:2044.6373-
      31.07 13:1044.6373-
      31.07 13:0344.6373-
      31.07 13:0044.6373+0.0095
      31.07 12:5044.6278-
      31.07 12:4044.6278-
      31.07 12:3044.6278+0.0001
      31.07 12:2044.6277+0.0001
      31.07 12:1044.6276-
      31.07 12:0044.6276+0.0119
      31.07 11:5044.6157-
      31.07 11:4044.6157-
      31.07 11:3044.6157-
      31.07 11:2044.6157-
      31.07 11:1044.6157-
      31.07 11:0344.6157-
      31.07 11:0044.6157-0.0383
      31.07 10:5044.654+0.0011
      31.07 10:4044.6529-
      31.07 10:3044.6529-
      31.07 10:2044.6529-
      31.07 10:1044.6529-
      31.07 10:0044.6529-
      31.07 09:5044.6529-
      31.07 09:4044.6529-
      31.07 09:3044.6529-
      31.07 09:2044.6529-
      31.07 09:1044.6529-
      31.07 09:0344.6529-
      31.07 09:0044.6529-0.0005
      31.07 08:5044.6534-
      31.07 08:4044.6534-
      31.07 08:3044.6534-0.0003
      31.07 08:2044.6537-
      31.07 08:1044.6537-
      31.07 08:0044.6537-
      31.07 07:5044.6537-
      31.07 07:4044.6537-
      31.07 07:3044.6537-
      31.07 07:2044.6537-
      31.07 07:1044.6537-
      31.07 07:0344.6537-
      31.07 07:0044.6537-
      31.07 06:5044.6537-
      31.07 06:4044.6537-
      31.07 06:3044.6537-
      31.07 06:2044.6537-
      31.07 06:1044.6537-
      31.07 06:0044.6537-
      31.07 05:5044.6537-
      31.07 05:4044.6537-
      31.07 05:3044.6537-
      31.07 05:2044.6537-
      31.07 05:1044.6537-
      31.07 05:0344.6537-
      31.07 05:0044.6537-
      31.07 04:5044.6537-
      31.07 04:4544.6537-
      31.07 04:3044.6537-
      31.07 04:2044.6537-
      31.07 04:1044.6537+0.0004
      31.07 04:0044.6533-
      31.07 03:5044.6533-0.0071
      31.07 03:4044.6604-
      31.07 03:3044.6604-
      31.07 03:2044.6604-
      31.07 03:1044.6604+0.0001
      31.07 03:0344.6603-
      31.07 03:0044.6603-
      31.07 02:5044.6603-
      31.07 02:4044.6603+0.0013
      31.07 02:3044.659+0.0001
      31.07 02:2044.6589-
      31.07 02:1044.6589+0.0001
      31.07 02:0044.6588-
      31.07 01:5044.6588-
      31.07 01:4044.6588-
      31.07 01:3044.6588-
      31.07 01:2044.6588-
      31.07 01:1044.6588-
      31.07 01:0344.6588-0.0005
      31.07 01:0044.6593+0.0002
      31.07 00:5044.6591-
      31.07 00:4044.6591-
      31.07 00:3044.6591-0.0001
      31.07 00:2044.6592-
      31.07 00:1044.6592-
      31.07 00:0044.6592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.6157
      макс: 44.9522
      за неделю:
        44.6452

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 23:0344.6452+0.0035
      31.07 22:5044.6417-0.0002
      31.07 21:5044.6416-
      31.07 20:5044.6416-
      31.07 19:5044.6415-
      31.07 18:5044.6415+0.0015
      31.07 17:5044.6398+0.0001
      31.07 16:5044.6397+0.002
      31.07 15:5044.6377+0.0165
      31.07 14:5044.6313-0.0137
      31.07 13:5044.6377+0.0095
      31.07 12:5044.6278+0.0119
      31.07 11:5044.6157-0.0383
      31.07 10:5044.654-
      31.07 09:5044.6529-0.0005
      31.07 08:5044.6534-
      31.07 07:5044.6537-
      31.07 06:5044.6537-
      31.07 05:5044.6537-
      31.07 04:5044.6537-
      31.07 03:5044.6533-
      31.07 02:5044.6603-
      31.07 01:5044.6588+0.0002
      31.07 00:5044.6591-
      30.07 23:5044.6592-
      30.07 22:5044.6592-
      30.07 21:5044.6548-
      30.07 20:5044.6596-
      30.07 19:5044.6615-
      30.07 18:5044.6615-0.0029
      30.07 17:5044.6623+0.0029
      30.07 16:5044.6594+0.0361
      30.07 15:5044.6233+0.0132
      30.07 14:5044.6199-0.0627
      30.07 13:5044.679-0.0733
      30.07 12:5044.7519-0.0751
      30.07 11:5044.827-0.0301
      30.07 10:5044.8565-0.021
      30.07 08:4044.8781-
      30.07 07:5044.8781-
      30.07 06:5044.8767-
      30.07 05:5044.8776-
      30.07 04:5044.8774-
      30.07 03:5044.8772-
      30.07 02:5044.8773+0.0028
      30.07 01:5044.8745-0.0055
      30.07 00:5044.8807-
      29.07 23:5044.8728-
      29.07 22:5044.8736-
      29.07 21:5044.8745-0.013
      29.07 20:5044.8875+0.0146
      29.07 19:5044.873-
      29.07 18:5044.874-
      29.07 17:5044.875+0.0027
      29.07 16:5044.8723+0.0133
      29.07 15:5044.8636+0.003
      29.07 14:5044.8606-0.0159
      29.07 13:5044.8773-0.0211
      29.07 12:5044.8928-0.0038
      29.07 11:5044.8966-0.0448
      29.07 10:5044.9429-
      29.07 09:5044.9429-0.003
      29.07 08:5044.9459-
      29.07 07:5044.9427-
      29.07 06:5044.9426-
      29.07 05:5044.9439+0.0002
      29.07 04:5044.9437-
      29.07 03:5044.9444-
      29.07 02:5044.9434-
      29.07 01:5044.9462-
      29.07 00:5044.9456+0.0006
      28.07 23:5044.9464+0.0001
      28.07 22:5044.9469-
      28.07 21:5044.9469-
      28.07 20:5044.9488-
      28.07 19:5044.9522-
      28.07 18:5044.9446+0.02
      28.07 17:5044.9229+0.0011
      28.07 16:5044.9216+0.0126
      28.07 15:5044.909+0.006
      28.07 14:5044.903-0.0013
      28.07 13:5044.9045+0.0343
      28.07 12:5044.8702+0.0074
      28.07 11:5044.8634+0.0167
      28.07 10:5044.8447-
      28.07 09:5044.854-0.0028
      28.07 08:5044.8568-
      28.07 07:5044.8571-
      28.07 06:5044.8569-
      28.07 05:5044.8569+0.0026
      28.07 04:5044.8542-0.0006
      28.07 03:5044.8546-0.0042
      28.07 02:5044.8549-0.0005
      28.07 01:5044.8553-
      28.07 00:5044.8582+0.0003
      27.07 23:5044.8579-
      27.07 22:5044.8685-
      27.07 21:5044.8683-0.0001
      27.07 20:5044.8687-
      27.07 19:5044.8686+0.0079
      27.07 18:5044.8607-
      27.07 17:5044.8607+0.0091
      27.07 16:5044.8516+0.0087
      27.07 15:5044.8429-0.045
      27.07 14:5044.888+0.0153
      27.07 13:5044.8696+0.0334
      27.07 12:5044.8362-0.0002
      27.07 11:5044.8365+0.02
      27.07 10:5044.8165+0.0046
      27.07 09:5044.8119-0.0039
      27.07 08:5044.829-
      27.07 07:5044.8289-
      27.07 06:5044.8289+0.0102
      27.07 05:5044.8187+0.0013
      27.07 04:5044.8174-0.0227
      27.07 03:5044.8401-
      27.07 02:5044.8401-
      27.07 01:5044.8404-
      27.07 00:5044.8403-0.0076
      26.07 23:5044.8479-0.0101
      26.07 22:5044.858+0.0492
      26.07 21:5044.8088+0.0001
      26.07 20:5044.8095-
      26.07 19:5044.8034-
      26.07 18:5044.8033-
      26.07 17:5044.8033-
      26.07 16:5044.8033-
      26.07 15:5044.8033-
      26.07 14:5044.8052-0.0002
      26.07 13:5044.8054-
      26.07 12:5044.8052-
      26.07 11:5044.8052-
      26.07 10:5044.8052-
      26.07 09:5044.8052-
      26.07 08:5044.8052-
      26.07 07:5044.8137-
      26.07 06:5044.8136-
      26.07 05:5044.8136-
      26.07 04:5044.8136-
      26.07 03:5044.8136-
      26.07 02:5044.812+0.0022
      26.07 01:5044.8098-
      26.07 00:5044.8098-0.0009
      25.07 23:5044.8107-0.0011
      25.07 22:5044.8105-
      25.07 21:5044.8101-0.008
      25.07 20:5044.8165-
      25.07 19:5044.8163-0.0006
      25.07 18:5044.8161-
      25.07 17:5044.8161-
      25.07 16:5044.8161-
      25.07 15:5044.8163-
      25.07 14:5044.8117+0.0003
      25.07 13:5044.8093-
      25.07 12:5044.8118-
      25.07 11:5044.8125-0.0011
      25.07 10:5044.8143-
      25.07 09:5044.8109+0.0214
      25.07 08:5044.79-
      25.07 07:5044.7901-
      25.07 06:5044.7901-
      25.07 05:5044.7901-
      25.07 04:5044.7901-
      25.07 03:5044.7901-0.0206
      25.07 02:5044.8116+0.0002
      25.07 01:5044.811-
      25.07 00:5044.8097
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 44.4462
      макс: 44.9522
      за месяц:
        44.6452
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.202644.6623-0.2132
      29.07.202644.8755-0.0705
      28.07.202644.946+0.0885
      27.07.202644.8575+0.0503
      26.07.202644.8072-0.0048
      25.07.202644.812+0.0061
      24.07.202644.8059+0.0367
      23.07.202644.7692-0.0087
      22.07.202644.7779+0.0628
      21.07.202644.7151+0.0274
      20.07.202644.6877+0.0505
      19.07.202644.6372+0.0028
      18.07.202644.6344-0.0058
      17.07.202644.6402-0.0059
      16.07.202644.6461-0.001
      15.07.202644.6471-0.0962
      14.07.202644.7433+0.0603
      13.07.202644.683+0.2346
      12.07.202644.4484-0.0002
      11.07.202644.4486-0.0342
      10.07.202644.4828+0.0142
      09.07.202644.4686+0.0052
      08.07.202644.4634+0.0172
      07.07.202644.4462-0.1072
      06.07.202644.5534+0.0843
      05.07.202644.4691+0.0015
      04.07.202644.4676+0.0022
      03.07.202644.4654-0.287
      02.07.202644.7524-0.0307
      01.07.202644.7831+0.2173
      30.06.202644.5658
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 43.7454
      макс: 44.968
      за квартал:
      44.6452  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.202644.6623-0.2132
      29.07.202644.8755-0.0705
      28.07.202644.946+0.0885
      27.07.202644.8575+0.0503
      26.07.202644.8072-0.0048
      25.07.202644.812+0.0061
      24.07.202644.8059+0.0367
      23.07.202644.7692-0.0087
      22.07.202644.7779+0.0628
      21.07.202644.7151+0.0274
      20.07.202644.6877+0.0505
      19.07.202644.6372+0.0028
      18.07.202644.6344-0.0058
      17.07.202644.6402-0.0059
      16.07.202644.6461-0.001
      15.07.202644.6471-0.0962
      14.07.202644.7433+0.0603
      13.07.202644.683+0.2346
      12.07.202644.4484-0.0002
      11.07.202644.4486-0.0342
      10.07.202644.4828+0.0142
      09.07.202644.4686+0.0052
      08.07.202644.4634+0.0172
      07.07.202644.4462-0.1072
      06.07.202644.5534+0.0843
      05.07.202644.4691+0.0015
      04.07.202644.4676+0.0022
      03.07.202644.4654-0.287
      02.07.202644.7524-0.0307
      01.07.202644.7831+0.2173
      30.06.202644.5658-0.215
      29.06.202644.7808+0.0259
      28.06.202644.7549-0.003
      27.06.202644.7579-0.0137
      26.06.202644.7716-0.0826
      25.06.202644.8542+0.0261
      24.06.202644.8281+0.0289
      23.06.202644.7992-0.0898
      22.06.202644.889+0.0451
      21.06.202644.8439-0.0057
      20.06.202644.8496-0.0377
      19.06.202644.8873+0.0204
      18.06.202644.8669+0.0955
      17.06.202644.7714-0.0275
      16.06.202644.7989+0.024
      15.06.202644.7749-0.0171
      14.06.202644.792-0.0036
      13.06.202644.7956-0.0167
      12.06.202644.8123-0.078
      11.06.202644.8903-0.0777
      10.06.202644.968+0.1835
      09.06.202644.7845+0.253
      08.06.202644.5315+0.227
      07.06.202644.3045+0.0024
      06.06.202644.3021-
      05.06.202644.3021+0.0148
      04.06.202644.2873+0.0107
      03.06.202644.2766+0.0236
      02.06.202644.253+0.0139
      01.06.202644.2391+0.0326
      31.05.202644.2065+0.0042
      30.05.202644.2023-0.004
      29.05.202644.2063-0.0118
      28.05.202644.2181-0.0039
      27.05.202644.222+0.0109
      26.05.202644.2111+0.0286
      25.05.202644.1825+0.1211
      24.05.202644.0614+0.0004
      23.05.202644.061-0.0569
      22.05.202644.1179-0.0646
      21.05.202644.1825+0.0275
      20.05.202644.155+0.063
      19.05.202644.092+0.0382
      18.05.202644.0538+0.0364
      17.05.202644.0174+0.0053
      16.05.202644.0121+0.0432
      15.05.202643.9689+0.1002
      14.05.202643.8687+0.0229
      13.05.202643.8458-0.015
      12.05.202643.8608+0.0235
      11.05.202643.8373+0.0912
      10.05.202643.7461+0.0007
      09.05.202643.7454-0.0691
      08.05.202643.8145+0.0438
      07.05.202643.7707-0.0533
      06.05.202643.824-0.0906
      05.05.202643.9146-0.0026
      04.05.202643.9172+0.0652
      03.05.202643.852-0.0077
      02.05.202643.8597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.