Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » XRP

    Курс Usual USD (USD0) к XRP (XRP)

    Обновлено: 14.09.2026 11:40:02

    =
    Калькулятор USD0 - XRP / Обратный расчет: курс XRP к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно xrp, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71903
      макс: 0.7488
      за сутки:
        0.72029

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 11:400.72029+0.00126
      14.09 11:300.71903-0.00171
      14.09 11:200.72074-4.0E-5
      14.09 11:100.72078+0.00132
      14.09 11:050.71946+0.00024
      14.09 11:030.71922-4.0E-5
      14.09 11:000.71926-0.00077
      14.09 10:500.72003-0.00066
      14.09 10:400.72069+0.00063
      14.09 10:300.72006-0.00055
      14.09 10:200.72061+0.00079
      14.09 10:100.71982-0.0009
      14.09 10:000.72072-0.00117
      14.09 09:500.72189-0.00265
      14.09 09:400.72454+0.00204
      14.09 09:300.7225+0.00087
      14.09 09:200.72163-0.00027
      14.09 09:100.7219-0.00123
      14.09 09:080.72313-0.00113
      14.09 09:030.72426-0.00044
      14.09 09:000.7247-0.00054
      14.09 08:500.72524-0.00083
      14.09 08:400.72607-5.0E-5
      14.09 08:300.72612+0.00045
      14.09 08:200.72567-0.0009
      14.09 08:100.72657+0.00065
      14.09 08:000.72592-0.00022
      14.09 07:500.72614-0.00112
      14.09 07:400.72726+0.00091
      14.09 07:300.72635-0.00169
      14.09 07:200.72804+0.00074
      14.09 07:100.7273-0.00072
      14.09 07:030.72802+1.0E-5
      14.09 07:000.72801+0.00076
      14.09 06:500.72725+0.00239
      14.09 06:400.72486-0.00122
      14.09 06:300.72608-0.00073
      14.09 06:200.72681-0.00259
      14.09 06:100.7294-0.0001
      14.09 06:000.7295-0.00458
      14.09 05:500.73408+0.00074
      14.09 05:400.73334+0.00074
      14.09 05:300.7326-0.00304
      14.09 05:200.73564-0.00386
      14.09 05:100.7395-0.00025
      14.09 05:030.73975-0.0016
      14.09 05:000.74135-0.00246
      14.09 04:500.74381-0.00111
      14.09 04:400.74492+0.00192
      14.09 04:300.743+0.00011
      14.09 04:200.74289+0.00064
      14.09 04:100.74225+0.0007
      14.09 04:000.74155-0.00104
      14.09 03:500.74259+0.00031
      14.09 03:400.74228-0.00331
      14.09 03:300.74559+0.00319
      14.09 03:200.7424-0.00158
      14.09 03:100.74398-0.00082
      14.09 03:030.7448-0.00055
      14.09 03:000.74535+0.0011
      14.09 02:500.74425-0.00033
      14.09 02:400.74458-0.00018
      14.09 02:300.74476-0.00116
      14.09 02:200.74592+0.00012
      14.09 02:100.7458-0.00122
      14.09 02:000.74702+0.00105
      14.09 01:500.74597+0.00136
      14.09 01:400.74461-0.00242
      14.09 01:300.74703+0.00219
      14.09 01:200.74484+0.00277
      14.09 01:100.74207+0.00441
      14.09 01:030.73766+0.00153
      14.09 01:000.73613+0.00033
      14.09 00:500.7358+8.0E-5
      14.09 00:400.73572+0.00051
      14.09 00:300.73521+0.00092
      14.09 00:200.73429-0.00019
      14.09 00:100.73448+0.0001
      14.09 00:000.73438-0.00109
      13.09 23:500.73547-0.00013
      13.09 23:400.7356-0.00023
      13.09 23:300.73583-0.00062
      13.09 23:200.73645-0.00066
      13.09 23:100.73711-0.00036
      13.09 23:030.73747-0.00019
      13.09 23:000.73766-0.00027
      13.09 22:500.73793-1.0E-5
      13.09 22:400.73794+0.00031
      13.09 22:300.73763+9.0E-5
      13.09 22:200.73754+0.00215
      13.09 22:100.73539+4.0E-5
      13.09 22:000.73535-0.0009
      13.09 21:500.73625-0.00017
      13.09 21:400.73642+0.00011
      13.09 21:300.73631-0.00084
      13.09 21:200.73715-0.00041
      13.09 21:100.73756+0.00025
      13.09 21:030.73731-1.0E-5
      13.09 21:000.73732-0.00072
      13.09 20:500.73804-0.00035
      13.09 20:400.73839+0.00068
      13.09 20:300.73771+9.0E-5
      13.09 20:240.73762-0.00139
      13.09 20:100.73901-0.0009
      13.09 20:000.73991-0.00068
      13.09 19:500.74059-0.00093
      13.09 19:400.74152+0.00029
      13.09 19:300.74123-0.00051
      13.09 19:200.74174-0.001
      13.09 19:100.74274-0.00082
      13.09 19:030.74356+8.0E-5
      13.09 19:000.74348+0.00034
      13.09 18:500.74314+7.0E-5
      13.09 18:400.74307+0.00086
      13.09 18:300.74221+0.00042
      13.09 18:200.74179+0.00066
      13.09 18:100.74113+0.00144
      13.09 18:000.73969+0.00074
      13.09 17:500.73895-0.0021
      13.09 17:400.74105-0.00011
      13.09 17:300.74116-0.0011
      13.09 17:200.74226-0.0016
      13.09 17:100.74386-0.00069
      13.09 17:030.74455-0.00018
      13.09 17:000.74473-0.00174
      13.09 16:500.74647-0.00143
      13.09 16:400.7479-0.0009
      13.09 16:300.7488+0.00326
      13.09 16:200.74554-0.00052
      13.09 16:100.74606+0.00022
      13.09 16:000.74584-0.00078
      13.09 15:500.74662+0.00177
      13.09 15:400.74485+0.00086
      13.09 15:300.74399-0.00042
      13.09 15:200.74441-6.0E-5
      13.09 15:100.74447+0.00046
      13.09 15:030.74401+2.0E-5
      13.09 15:000.74399-0.0001
      13.09 14:500.74409-0.00021
      13.09 14:400.7443-0.00053
      13.09 14:300.74483-0.00083
      13.09 14:200.74566+0.00077
      13.09 14:100.74489-0.00083
      13.09 14:000.74572+0.00063
      13.09 13:500.74509+0.00149
      13.09 13:400.7436-0.00019
      13.09 13:300.74379+0.00033
      13.09 13:200.74346-0.00015
      13.09 13:100.74361+0.0003
      13.09 13:030.74331-0.0001
      13.09 13:000.74341-0.00066
      13.09 12:500.74407-0.00014
      13.09 12:400.74421+0.00176
      13.09 12:300.74245+0.0019
      13.09 12:200.74055+0.00054
      13.09 12:100.74001-0.00144
      13.09 12:000.74145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69381
      макс: 0.75271
      за неделю:
        0.72029

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 11:400.72029-0.00077
      14.09 10:500.72003-0.00117
      14.09 09:500.72189-0.00054
      14.09 08:500.72524-0.00022
      14.09 07:500.72614+0.00076
      14.09 06:500.72725-0.00458
      14.09 05:500.73408-0.00246
      14.09 04:500.74381-0.00104
      14.09 03:500.74259+0.0011
      14.09 02:500.74425+0.00105
      14.09 01:500.74597+0.00033
      14.09 00:500.7358-0.00109
      13.09 23:500.73547-0.00027
      13.09 22:500.73793-0.0009
      13.09 21:500.73625-0.00072
      13.09 20:500.73804-0.00068
      13.09 19:500.74059+0.00034
      13.09 18:500.74314+0.00074
      13.09 17:500.73895-0.00174
      13.09 16:500.74647-0.00078
      13.09 15:500.74662-0.0001
      13.09 14:500.74409+0.00063
      13.09 13:500.74509-0.00066
      13.09 12:500.74407-7.0E-5
      13.09 11:500.74152+0.00091
      13.09 10:500.73461+0.00254
      13.09 09:500.73196-0.00031
      13.09 08:500.73065-0.0001
      13.09 07:500.73243-0.00014
      13.09 06:500.7328+5.0E-5
      13.09 05:500.73012-0.00039
      13.09 04:500.731-0.00031
      13.09 03:500.73082-4.0E-5
      13.09 02:500.73112-0.00039
      13.09 01:500.73326+0.0005
      13.09 00:500.73232+0.0006
      12.09 23:500.73156-0.00033
      12.09 22:500.73347+0.00041
      12.09 21:500.73219+0.00047
      12.09 20:500.73039-0.00019
      12.09 19:500.72928-0.00093
      12.09 18:500.72864+0.00016
      12.09 17:500.7292-0.00031
      12.09 16:500.73095+0.00089
      12.09 15:500.72873+0.00013
      12.09 14:500.72781+2.0E-5
      12.09 13:500.72773-0.00066
      12.09 12:500.73016+6.0E-5
      12.09 11:500.73114-0.00101
      12.09 10:500.73083+0.00061
      12.09 09:500.73209-0.00028
      12.09 08:500.73239+0.00038
      12.09 07:500.73226+1.0E-5
      12.09 06:500.73286-7.0E-5
      12.09 05:500.73368+0.00058
      12.09 04:500.73327-0.00011
      12.09 03:500.73572-0.00038
      12.09 02:500.73705+0.00077
      12.09 01:500.73959+0.00383
      12.09 00:500.73402+0.0016
      11.09 23:500.73238-0.00208
      11.09 22:500.73588+0.00302
      11.09 21:500.73664+0.00069
      11.09 20:500.7295-0.00109
      11.09 19:500.72714+0.0124
      11.09 18:500.71425-0.00129
      11.09 17:500.71775-0.01553
      11.09 16:500.72929-0.00255
      11.09 15:500.73475-0.00056
      11.09 14:500.75271+0.00092
      11.09 13:500.74765-0.00078
      11.09 12:500.74568+0.00075
      11.09 11:500.73747+0.00084
      11.09 10:500.73807-0.00083
      11.09 09:500.73942-8.0E-5
      11.09 08:500.74057-0.00067
      11.09 07:500.74151+5.0E-5
      11.09 06:500.74416-0.00029
      11.09 05:500.74463-0.00215
      11.09 04:500.74496-0.00214
      11.09 03:500.74742+0.0015
      11.09 02:500.7465+0.00078
      11.09 01:500.74183+0.00054
      11.09 00:500.73815+0.00021
      10.09 23:500.73746+0.00182
      10.09 22:500.73714-0.00206
      10.09 21:500.73999-3.0E-5
      10.09 20:500.73388-0.00206
      10.09 19:500.74063+0.00063
      10.09 18:500.73694+0.00146
      10.09 17:500.73305-0.00115
      10.09 16:500.73325+0.00397
      10.09 15:500.73181+0.00159
      10.09 14:500.72413-0.00038
      10.09 13:500.72531-0.00028
      10.09 12:500.72563-0.00052
      10.09 11:500.72332-0.00101
      10.09 10:500.72393-0.00132
      10.09 09:500.7205+2.0E-5
      10.09 08:500.71819+0.00029
      10.09 07:500.71873+0.0005
      10.09 06:500.71793-0.00128
      10.09 05:500.71922+6.0E-5
      10.09 04:500.72267+0.00098
      10.09 03:500.71917-0.00022
      10.09 02:500.71649+0.00351
      10.09 01:500.71856+0.00106
      10.09 00:500.71473-0.00046
      09.09 23:500.71271+0.00326
      09.09 22:500.70958+0.00101
      09.09 21:500.70306-0.00035
      09.09 20:500.70272+0.0001
      09.09 19:500.70246+0.00011
      09.09 18:500.70395+0.00061
      09.09 17:500.70021-0.00113
      09.09 16:500.69931-0.00054
      09.09 15:500.69526-0.00233
      09.09 14:500.70197+0.00063
      09.09 13:500.70202+0.00118
      09.09 12:500.70189+0.00074
      09.09 11:500.69395+4.0E-5
      09.09 10:500.69381+0.00062
      09.09 09:500.69606-0.00068
      09.09 08:500.70103-0.00115
      09.09 07:500.69688-0.0005
      09.09 06:500.70569+0.00068
      09.09 05:500.70364-0.00017
      09.09 04:500.70468-0.00025
      09.09 03:500.70334+0.00026
      09.09 02:500.70526+6.0E-5
      09.09 01:500.70421+0.00182
      09.09 00:500.70309+0.00071
      08.09 23:500.70455+0.00251
      08.09 22:500.70137+0.00401
      08.09 21:500.69458-0.00034
      08.09 20:500.69853-
      08.09 19:500.69546-0.00556
      08.09 18:500.70235-0.00242
      08.09 17:500.70668-0.00607
      08.09 16:500.71765-0.00094
      08.09 15:500.71512+0.00066
      08.09 14:500.71585+0.0002
      08.09 13:500.7137+0.0006
      08.09 12:500.71311+0.00061
      08.09 11:500.71758+0.00058
      08.09 10:500.71886-9.0E-5
      08.09 09:500.72173+0.00117
      08.09 08:500.71769+0.00134
      08.09 07:500.71615+0.00069
      08.09 06:500.71546+0.00191
      08.09 05:500.71412-0.00039
      08.09 04:500.71184-0.00099
      08.09 03:500.71352-9.0E-5
      08.09 02:500.71487-0.00095
      08.09 01:500.71989+0.00021
      08.09 00:500.71432-0.0001
      07.09 23:500.71343-0.0005
      07.09 22:500.71276+0.00049
      07.09 21:500.71508-0.00025
      07.09 20:500.7144-0.00011
      07.09 19:500.71617-0.00016
      07.09 18:500.7232-0.00254
      07.09 17:500.7163-1.0E-5
      07.09 16:500.71176-0.00291
      07.09 15:500.71031+0.00037
      07.09 14:500.71415+0.00066
      07.09 13:500.71301+0.00197
      07.09 12:500.71266+0.00061
      07.09 11:500.711
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 0.66479
      макс: 1.0009
      за месяц:
        0.72029
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20260.73799+0.00653
      12.09.20260.73146-0.00586
      11.09.20260.73732+0.00824
      10.09.20260.72908+0.02566
      09.09.20260.70342-0.00657
      08.09.20260.70999-0.00234
      07.09.20260.71233+0.00762
      06.09.20260.70471-0.00444
      05.09.20260.70915+0.00794
      04.09.20260.70121-0.01059
      03.09.20260.7118-0.03397
      02.09.20260.74577+0.01687
      01.09.20260.7289-0.00072
      31.08.20260.72962+0.01419
      30.08.20260.71543-0.00495
      29.08.20260.72038+0.01211
      28.08.20260.70827+0.01079
      27.08.20260.69748-0.01018
      26.08.20260.70766+0.01587
      25.08.20260.69179+0.02231
      23.08.20260.66948+0.00469
      22.08.20260.66479-0.06912
      21.08.20260.73391-0.10893
      20.08.20260.84284-0.12459
      19.08.20260.96743-0.03347
      18.08.20261.0009+0.00231
      17.08.20260.99859-0.00081
      16.08.20260.9994+0.00271
      15.08.20260.99669+0.00121
      14.08.20260.99548
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 0.66479
      макс: 1.0009
      за квартал:
        0.72029
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20260.73799+0.00653
      12.09.20260.73146-0.00586
      11.09.20260.73732+0.00824
      10.09.20260.72908+0.02566
      09.09.20260.70342-0.00657
      08.09.20260.70999-0.00234
      07.09.20260.71233+0.00762
      06.09.20260.70471-0.00444
      05.09.20260.70915+0.00794
      04.09.20260.70121-0.01059
      03.09.20260.7118-0.03397
      02.09.20260.74577+0.01687
      01.09.20260.7289-0.00072
      31.08.20260.72962+0.01419
      30.08.20260.71543-0.00495
      29.08.20260.72038+0.01211
      28.08.20260.70827+0.01079
      27.08.20260.69748-0.01018
      26.08.20260.70766+0.01587
      25.08.20260.69179+0.02231
      23.08.20260.66948+0.00469
      22.08.20260.66479-0.06912
      21.08.20260.73391-0.10893
      20.08.20260.84284-0.12459
      19.08.20260.96743-0.03347
      18.08.20261.0009+0.00231
      17.08.20260.99859-0.00081
      16.08.20260.9994+0.00271
      15.08.20260.99669+0.00121
      14.08.20260.99548+0.00434
      13.08.20260.99114+0.00728
      12.08.20260.98386-0.00467
      11.08.20260.98853+0.01585
      10.08.20260.97268+0.01046
      09.08.20260.96222-0.0003
      08.08.20260.96252-0.00974
      07.08.20260.97226+0.01665
      06.08.20260.95561+0.01877
      05.08.20260.93684+0.00782
      04.08.20260.92902-0.00109
      03.08.20260.93011+0.00411
      02.08.20260.926-0.01563
      01.08.20260.94163+0.00855
      31.07.20260.93308+0.00874
      30.07.20260.92434-0.00361
      29.07.20260.92795-0.0167
      28.07.20260.94465+0.03291
      27.07.20260.91174+0.00389
      26.07.20260.90785-0.00606
      25.07.20260.91391+0.00443
      24.07.20260.90948+0.01833
      23.07.20260.89115+0.01425
      22.07.20260.8769-0.00106
      21.07.20260.87796-0.02912
      20.07.20260.90708-0.00487
      19.07.20260.91195-0.00499
      18.07.20260.91694-0.00275
      17.07.20260.91969+0.01541
      16.07.20260.90428+0.00511
      15.07.20260.89917-0.0196
      14.07.20260.91877-0.01336
      13.07.20260.93213+0.02041
      12.07.20260.91172+0.01086
      11.07.20260.90086-0.00245
      10.07.20260.90331-0.01034
      09.07.20260.91365-0.00463
      08.07.20260.91828+0.03025
      07.07.20260.88803+0.01306
      06.07.20260.87497-0.0026
      05.07.20260.87757+0.01054
      04.07.20260.86703-0.0317
      03.07.20260.89873-0.02886
      02.07.20260.92759-0.02386
      01.07.20260.95145-0.00779
      30.06.20260.95924+0.01009
      29.06.20260.94915-0.00482
      28.06.20260.95397+0.0095
      27.06.20260.94447-0.0194
      26.06.20260.96387+0.01926
      25.06.20260.94461+0.02228
      24.06.20260.92233+0.02062
      23.06.20260.90171+0.02256
      22.06.20260.87915+0.00477
      21.06.20260.87438+0.00163
      20.06.20260.87275-0.00977
      19.06.20260.88252+0.02199
      18.06.20260.86053+0.02903
      17.06.20260.8315+0.01654
      16.06.20260.81496-0.0007
      15.06.20260.81566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.