Курсы криптовалют к Velo

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Венгерский форинт » Velo

Курс Velo (VELO) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 05:03:01 Velo
Стоимость Velo (VELO) на текущий момент составляет 1.089 HUF, а общий объем торгов за 24 часа – 577 673 091 HUF. Рыночная капитализация составляет 19 127 337 570 HUF. За последние 24 часа курс Velo относительно венгерского форинта снизился на -2.51%. Изменение за неделю составило -13.71%.
Информация с сервиса CoinMarketCap: Velo (VELO) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 139 активных торговых площадках. Более подробная информация представлена на сайте https://velo.org/.


	=
Калькулятор VELO - HUF / Обратный расчет: курс венгерского форинта к Velo

Покупать VELO?Продавать VELO?

33%

67%

Графики

Динамика изменения курса velo относительно венгерского форинта, за 1 VELO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0608

макс: 1.1273

за сутки:

1.089

Таблица изменений курса velo : показать

Дата	Курс	+/-
31.07 05:03	1.089	-0.0001
31.07 05:00	1.0891	-0.0013
31.07 04:50	1.0904	+0.0013
31.07 04:45	1.0891	+0.0003
31.07 04:30	1.0888	+0.0004
31.07 04:20	1.0884	+0.0018
31.07 04:10	1.0866	+0.0011
31.07 04:00	1.0855	+0.0002
31.07 03:50	1.0853	-0.0013
31.07 03:40	1.0866	+0.0002
31.07 03:30	1.0864	+0.0036
31.07 03:20	1.0828	-0.0013
31.07 03:10	1.0841	-0.0005
31.07 03:03	1.0846	+0.0004
31.07 03:00	1.0842	+0.0011
31.07 02:50	1.0831	-0.0001
31.07 02:40	1.0832	+0.0008
31.07 02:30	1.0824	-0.0003
31.07 02:20	1.0827	+0.002
31.07 02:10	1.0807	+0.0008
31.07 02:00	1.0799	-0.003
31.07 01:50	1.0829	-0.0022
31.07 01:40	1.0851	+0.0013
31.07 01:30	1.0838	-0.0002
31.07 01:20	1.084	-0.0004
31.07 01:10	1.0844	+0.0008
31.07 01:03	1.0836	-0.0012
31.07 01:00	1.0848	+0.002
31.07 00:50	1.0828	-0.0017
31.07 00:40	1.0845	-0.0008
31.07 00:30	1.0853	-0.0011
31.07 00:20	1.0864	-0.0001
31.07 00:10	1.0865	-0.0013
31.07 00:00	1.0878	+0.0005
30.07 23:50	1.0873	+0.0001
30.07 23:40	1.0872	+0.0004
30.07 23:30	1.0868	+0.0008
30.07 23:20	1.086	+0.0016
30.07 23:10	1.0844	-0.0018
30.07 23:03	1.0862	+0.0013
30.07 23:00	1.0849	+0.0021
30.07 22:50	1.0828	-0.0003
30.07 22:40	1.0831	+0.001
30.07 22:30	1.0821	+0.005
30.07 22:20	1.0771	+0.0023
30.07 22:10	1.0748	+0.0011
30.07 22:00	1.0737	-0.0019
30.07 21:50	1.0756	+0.0035
30.07 21:40	1.0721	+0.0025
30.07 21:30	1.0696	+0.0013
30.07 21:20	1.0683	+0.0019
30.07 21:10	1.0664	+0.0007
30.07 21:03	1.0657	-
30.07 21:00	1.0657	+0.0018
30.07 20:50	1.0639	-0.0027
30.07 20:40	1.0666	+0.0001
30.07 20:30	1.0665	+0.0057
30.07 20:20	1.0608	-0.0021
30.07 20:10	1.0629	-0.0021
30.07 20:00	1.065	-0.0028
30.07 19:50	1.0678	+0.0008
30.07 19:40	1.067	+0.0002
30.07 19:30	1.0668	-0.0045
30.07 19:20	1.0713	+0.0028
30.07 19:10	1.0685	+0.0009
30.07 19:03	1.0676	-0.0001
30.07 19:00	1.0677	+0.0002
30.07 18:50	1.0675	-0.003
30.07 18:40	1.0705	-0.0037
30.07 18:30	1.0742	+0.001
30.07 18:20	1.0732	-0.0003
30.07 18:10	1.0735	-0.0062
30.07 18:00	1.0797	-0.0032
30.07 17:50	1.0829	+0.0003
30.07 17:40	1.0826	+0.0045
30.07 17:30	1.0781	-0.0012
30.07 17:20	1.0793	-0.0024
30.07 17:10	1.0817	+0.0059
30.07 17:03	1.0758	-0.0004
30.07 17:00	1.0762	-0.0025
30.07 16:50	1.0787	+0.0014
30.07 16:40	1.0773	-0.0012
30.07 16:30	1.0785	+0.003
30.07 16:20	1.0755	-0.0035
30.07 16:10	1.079	+0.0041
30.07 16:00	1.0749	-0.0144
30.07 15:50	1.0893	-0.0134
30.07 15:40	1.1027	-0.0042
30.07 15:30	1.1069	-0.002
30.07 15:20	1.1089	+0.0023
30.07 15:10	1.1066	-0.0026
30.07 15:03	1.1092	+0.0015
30.07 15:00	1.1077	+0.0015
30.07 14:50	1.1062	+0.0008
30.07 14:40	1.1054	-0.0002
30.07 14:30	1.1056	-0.0025
30.07 14:20	1.1081	+0.0035
30.07 14:10	1.1046	+0.0002
30.07 14:00	1.1044	-0.0014
30.07 13:50	1.1058	-0.0037
30.07 13:40	1.1095	+0.0012
30.07 13:30	1.1083	-0.0042
30.07 13:20	1.1125	-0.0007
30.07 13:10	1.1132	-
30.07 13:03	1.1132	-
30.07 13:00	1.1132	-0.001
30.07 12:50	1.1142	-0.0004
30.07 12:40	1.1146	+0.0008
30.07 12:30	1.1138	+0.0003
30.07 12:20	1.1135	+0.0012
30.07 12:10	1.1123	-0.0019
30.07 12:03	1.1142	+0.0004
30.07 12:00	1.1138	-0.0033
30.07 11:50	1.1171	-0.0002
30.07 11:40	1.1173	+0.0013
30.07 11:30	1.116	+0.0013
30.07 11:20	1.1147	-0.0016
30.07 11:10	1.1163	+0.0011
30.07 11:00	1.1152	-0.0023
30.07 10:50	1.1175	-0.0087
30.07 10:40	1.1262	-0.0011
30.07 10:30	1.1273	+0.0009
30.07 10:20	1.1264	+0.0004
30.07 10:10	1.126	+0.0078
30.07 10:03	1.1182	+0.0001
30.07 10:00	1.1181	+0.0001
30.07 08:40	1.118	+0.0002
30.07 08:30	1.1178	+0.0007
30.07 08:20	1.1171	-0.0004
30.07 08:10	1.1175	-
30.07 08:03	1.1175	+0.0002
30.07 08:00	1.1173	-0.001
30.07 07:50	1.1183	+0.0001
30.07 07:40	1.1182	-0.001
30.07 07:30	1.1192	-0.0018
30.07 07:20	1.121	+0.0003
30.07 07:10	1.1207	-0.0002
30.07 07:00	1.1209	+0.001
30.07 06:50	1.1199	+0.0007
30.07 06:40	1.1192	-
30.07 06:30	1.1192	+0.0017
30.07 06:20	1.1175	-0.0006
30.07 06:10	1.1181	+0.0008
30.07 06:03	1.1173	+0.0003
30.07 06:00	1.117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0608

макс: 1.3215

за неделю:

1.089

Таблица изменений курса velo : показать

Дата	Курс	+/-
31.07 05:03	1.089	-0.0013
31.07 04:50	1.0904	+0.0002
31.07 03:50	1.0853	+0.0011
31.07 02:50	1.0831	-0.003
31.07 01:50	1.0829	+0.002
31.07 00:50	1.0828	+0.0005
30.07 23:50	1.0873	+0.0021
30.07 22:50	1.0828	-0.0019
30.07 21:50	1.0756	+0.0018
30.07 20:50	1.0639	-0.0028
30.07 19:50	1.0678	+0.0002
30.07 18:50	1.0675	-0.0032
30.07 17:50	1.0829	-0.0025
30.07 16:50	1.0787	-0.0144
30.07 15:50	1.0893	+0.0015
30.07 14:50	1.1062	-0.0014
30.07 13:50	1.1058	-0.001
30.07 12:50	1.1142	-0.0033
30.07 11:50	1.1171	-0.0023
30.07 10:50	1.1175	+0.0001
30.07 08:40	1.118	-0.001
30.07 07:50	1.1183	+0.001
30.07 06:50	1.1199	+0.0011
30.07 05:50	1.1159	+0.0064
30.07 04:50	1.1078	+0.0009
30.07 03:50	1.1004	+0.0009
30.07 02:50	1.1024	+0.0004
30.07 01:50	1.1003	-0.0019
30.07 00:50	1.0964	+0.0028
29.07 23:50	1.0956	+0.013
29.07 22:50	1.0865	-0.0101
29.07 21:50	1.1057	-0.0001
29.07 20:50	1.1017	+0.0009
29.07 19:50	1.1033	+0.0009
29.07 18:50	1.1024	+0.0002
29.07 17:50	1.1036	-0.0015
29.07 16:50	1.108	-0.0004
29.07 15:50	1.1092	-0.0008
29.07 14:50	1.1186	+0.0018
29.07 13:50	1.1212	+0.0007
29.07 12:50	1.1227	+0.001
29.07 11:50	1.1177	-0.0012
29.07 10:50	1.1125	+0.0105
29.07 09:50	1.1043	-
29.07 08:50	1.1015	-0.0015
29.07 07:50	1.0963	+0.0012
29.07 06:50	1.097	-0.0022
29.07 05:50	1.1201	-0.0029
29.07 04:50	1.1245	+0.0025
29.07 03:50	1.1231	+0.0011
29.07 02:50	1.1228	+0.0002
29.07 01:50	1.1257	+0.005
29.07 00:50	1.1179	+0.0056
28.07 23:50	1.1152	+0.0013
28.07 22:50	1.1146	-0.0022
28.07 21:50	1.1275	+0.0024
28.07 20:50	1.1097	-0.0029
28.07 19:50	1.1155	-0.0097
28.07 18:50	1.1206	+0.0028
28.07 17:50	1.1041	-0.0016
28.07 16:50	1.1044	-0.0012
28.07 15:50	1.114	+0.0051
28.07 14:50	1.1071	+0.005
28.07 13:50	1.0898	+0.003
28.07 12:50	1.089	+0.0005
28.07 11:50	1.0866	-0.0012
28.07 10:50	1.0906	-
28.07 09:50	1.0882	-0.0004
28.07 08:50	1.0912	-0.0005
28.07 07:50	1.0913	-0.0008
28.07 06:50	1.0926	-0.0008
28.07 05:50	1.0942	+0.0004
28.07 04:50	1.0913	-0.0022
28.07 03:50	1.0966	+0.0043
28.07 02:50	1.095	-0.0004
28.07 01:50	1.0946	-0.0003
28.07 00:50	1.0971	+0.0001
27.07 23:50	1.0962	+0.0004
27.07 22:50	1.1017	+0.0001
27.07 21:50	1.0956	-0.002
27.07 20:50	1.1037	-0.0011
27.07 19:50	1.1087	-0.0064
27.07 18:50	1.1016	+0.0007
27.07 17:50	1.094	-0.0218
27.07 16:50	1.1341	+0.0022
27.07 15:50	1.1281	+0.0025
27.07 14:50	1.132	-0.0049
27.07 13:50	1.1511	-0.0018
27.07 12:50	1.1325	+0.0024
27.07 11:50	1.1343	+0.0012
27.07 10:50	1.1389	-0.0051
27.07 09:50	1.1475	-0.003
27.07 08:50	1.1532	+0.0033
27.07 07:50	1.1466	+0.0053
27.07 06:50	1.1369	-0.0008
27.07 05:50	1.1508	-0.0002
27.07 04:50	1.1588	-0.0028
27.07 03:50	1.1685	+0.0002
27.07 02:50	1.1648	+0.0001
27.07 01:50	1.1718	-0.004
27.07 00:50	1.1683	-0.006
26.07 23:50	1.1668	-0.0019
26.07 22:50	1.1769	-0.0028
26.07 21:50	1.1799	-0.0023
26.07 20:50	1.1914	-0.0005
26.07 19:50	1.1852	-0.0014
26.07 18:50	1.2039	+0.0016
26.07 17:50	1.2093	+0.0001
26.07 16:50	1.2102	-0.0014
26.07 15:50	1.2137	-0.0011
26.07 14:50	1.2208	+0.0004
26.07 13:50	1.2279	-0.0021
26.07 12:50	1.2199	-0.0004
26.07 11:50	1.2213	+0.0002
26.07 10:50	1.2128	+0.003
26.07 09:50	1.2078	+0.0008
26.07 08:50	1.2177	-0.0007
26.07 07:50	1.216	-0.0012
26.07 06:50	1.2086	-0.0006
26.07 05:50	1.2106	+0.0031
26.07 04:50	1.2189	+0.0015
26.07 03:50	1.2149	+0.0001
26.07 02:50	1.2083	+0.003
26.07 01:50	1.1885	-0.0049
26.07 00:50	1.1923	+0.0025
25.07 23:50	1.2032	-
25.07 22:50	1.2039	-0.0013
25.07 21:50	1.2001	-0.0028
25.07 20:50	1.2108	+0.0005
25.07 19:50	1.2097	-0.0017
25.07 18:50	1.2104	-0.0046
25.07 17:50	1.2157	-0.0063
25.07 16:50	1.2233	+0.0016
25.07 15:50	1.2034	-0.0005
25.07 14:50	1.2103	+0.0046
25.07 13:50	1.2003	-0.0078
25.07 12:50	1.1889	-
25.07 11:50	1.1834	-0.0024
25.07 10:50	1.1861	+0.001
25.07 09:50	1.1864	-0.0026
25.07 08:50	1.2106	+0.0004
25.07 07:50	1.2247	+0.0017
25.07 06:50	1.2155	+0.0018
25.07 05:50	1.2162	-0.0006
25.07 04:50	1.2174	-0.0003
25.07 03:50	1.2249	-
25.07 02:50	1.2349	+0.0007
25.07 01:50	1.2339	-0.0011
25.07 00:50	1.2312	+0.0007
24.07 23:50	1.2314	+0.0008
24.07 22:50	1.2184	+0.007
24.07 21:50	1.2121	+0.0033
24.07 20:50	1.2132	-0.0016
24.07 19:50	1.2218	-0.0038
24.07 18:50	1.2278	+0.0007
24.07 17:50	1.2067	-0.0103
24.07 16:50	1.2271	-0.0012
24.07 15:50	1.2305	+0.0004
24.07 14:50	1.2246	-0.0031
24.07 13:50	1.2372	-0.0032
24.07 12:50	1.2394	-0.0072
24.07 11:50	1.2366	-0.0008
24.07 10:50	1.2494	-0.0028
24.07 09:50	1.2652	-0.0004
24.07 08:50	1.3215	-0.0076
24.07 07:50	1.3016	+0.0076
24.07 06:50	1.262

* на графике представлен средесуточный курс velo в течение последних 30 дней.

мин: 0.92547

макс: 1.3215

за месяц:

1.089

Таблица изменений курса velo : показать

Дата	Курс	+/-
30.07.2026	1.0898	-0.0222
29.07.2026	1.112	+0.0036
28.07.2026	1.1084	-0.0173
27.07.2026	1.1257	-0.0755
26.07.2026	1.2012	-0.0043
25.07.2026	1.2055	-0.0291
24.07.2026	1.2346	+0.0622
23.07.2026	1.1724	+0.0186
22.07.2026	1.1538	+0.0446
21.07.2026	1.1092	+0.0334
20.07.2026	1.0758	+0.0035
19.07.2026	1.0723	+0.0214
18.07.2026	1.0509	+0.0354
17.07.2026	1.0155	-0.0059
16.07.2026	1.0214	+0.0095
15.07.2026	1.0119	+0.07156
14.07.2026	0.94034	+0.01487
13.07.2026	0.92547	-0.03027
12.07.2026	0.95574	-0.01319
11.07.2026	0.96893	-0.01994
10.07.2026	0.98887	-0.02793
09.07.2026	1.0168	-0.006
08.07.2026	1.0228	+0.0114
07.07.2026	1.0114	-0.0179
06.07.2026	1.0293	-0.0197
05.07.2026	1.049	-0.0122
04.07.2026	1.0612	+0.0169
03.07.2026	1.0443	+0.0265
02.07.2026	1.0178	+0.03419
01.07.2026	0.98361	+0.00976
30.06.2026	0.97385

* на графике представлен средесуточный курс velo в течение последних 3 месяцев.

мин: 0.92547

макс: 1.3215

за квартал:

1.089

Таблица изменений курса velo : показать

Дата	Курс	+/-
30.07.2026	1.0898	-0.0222
29.07.2026	1.112	+0.0036
28.07.2026	1.1084	-0.0173
27.07.2026	1.1257	-0.0755
26.07.2026	1.2012	-0.0043
25.07.2026	1.2055	-0.0291
24.07.2026	1.2346	+0.0622
23.07.2026	1.1724	+0.0186
22.07.2026	1.1538	+0.0446
21.07.2026	1.1092	+0.0334
20.07.2026	1.0758	+0.0035
19.07.2026	1.0723	+0.0214
18.07.2026	1.0509	+0.0354
17.07.2026	1.0155	-0.0059
16.07.2026	1.0214	+0.0095
15.07.2026	1.0119	+0.07156
14.07.2026	0.94034	+0.01487
13.07.2026	0.92547	-0.03027
12.07.2026	0.95574	-0.01319
11.07.2026	0.96893	-0.01994
10.07.2026	0.98887	-0.02793
09.07.2026	1.0168	-0.006
08.07.2026	1.0228	+0.0114
07.07.2026	1.0114	-0.0179
06.07.2026	1.0293	-0.0197
05.07.2026	1.049	-0.0122
04.07.2026	1.0612	+0.0169
03.07.2026	1.0443	+0.0265
02.07.2026	1.0178	+0.03419
01.07.2026	0.98361	+0.00976
30.06.2026	0.97385	-0.01814
29.06.2026	0.99199	+0.00096
28.06.2026	0.99103	-0.01417
27.06.2026	1.0052	+0.01991
26.06.2026	0.98529	+0.00056
25.06.2026	0.98473	-0.03717
24.06.2026	1.0219	-0.0017
23.06.2026	1.0236	-0.0111
22.06.2026	1.0347	+0.0012
21.06.2026	1.0335	+0.0041
20.06.2026	1.0294	-0.0112
19.06.2026	1.0406	-0.0303
18.06.2026	1.0709	+0.0214
17.06.2026	1.0495	-0.0029
16.06.2026	1.0524	-0.0153
15.06.2026	1.0677	+0.0375
14.06.2026	1.0302	-0.0032
13.06.2026	1.0334	+0.0016
12.06.2026	1.0318	-0.0039
11.06.2026	1.0357	+0.0123
10.06.2026	1.0234	-0.0143
09.06.2026	1.0377	-0.0255
08.06.2026	1.0632	-0.0136
07.06.2026	1.0768	+0.007
06.06.2026	1.0698	-0.0141
05.06.2026	1.0839	-0.0236
04.06.2026	1.1075	-0.0179
03.06.2026	1.1254	+0.0013
02.06.2026	1.1241	-0.068
01.06.2026	1.1921	-0.0533
31.05.2026	1.2454	-0.0588
30.05.2026	1.3042	+0.0492
29.05.2026	1.255	+0.1084
28.05.2026	1.1466	-0.0281
27.05.2026	1.1747	-0.0074
26.05.2026	1.1821	-0.04
25.05.2026	1.2221	-0.004
24.05.2026	1.2261	+0.062
23.05.2026	1.1641	-0.0468
22.05.2026	1.2109	+0.0494
21.05.2026	1.1615	+0.0262
20.05.2026	1.1353	+0.0027
19.05.2026	1.1326	+0.0208
18.05.2026	1.1118	-0.0446
17.05.2026	1.1564	-0.0043
16.05.2026	1.1607	-0.082
15.05.2026	1.2427	-0.0093
14.05.2026	1.252	+0.019
13.05.2026	1.233	+0.0436
12.05.2026	1.1894	-0.0384
11.05.2026	1.2278	+0.0017
10.05.2026	1.2261	+0.1246
09.05.2026	1.1015	+0.0817
08.05.2026	1.0198	-0.0176
07.05.2026	1.0374	-0.0497
06.05.2026	1.0871	+0.0101
05.05.2026	1.077	+0.0359
04.05.2026	1.0411	+0.0372
03.05.2026	1.0039	-0.0227
02.05.2026	1.0266	+0.0048
01.05.2026	1.0218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот