Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Velo
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс Velo к венгерскому форинту
Обновлено: 09.05.2024 04:20:01
Стоимость Velo (VELO) на текущий момент составляет 8.5132 HUF, а общий объем торгов за 24 часа – 23 834 749 714 HUF.
Рыночная капитализация составляет 62 916 653 945 HUF. За последние 24 часа курс Velo относительно венгерского форинта вырос на +5.68%. Изменение за неделю составило +30.94%.
| = | ||
| Калькулятор VELO - HUF / Обратный расчет: курс венгерского форинта к Velo | ||
| 67% | 33% |
Графики
Динамика изменения курса velo относительно венгерского форинта, за 1 VELO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7073макс: 54.3556за сутки:
8.5132 Таблица изменений курса velo : показать
Дата Курс +/- 09.05 04:20 8.5132 +0.0716 09.05 04:10 8.4416 -44.4142 09.05 04:03 52.8558 +44.5095 09.05 04:00 8.3463 +0.0761 09.05 03:50 8.2702 -0.2105 09.05 03:40 8.4807 +0.0733 09.05 03:30 8.4074 +0.0445 09.05 03:20 8.3629 +0.0534 09.05 03:10 8.3095 +0.0576 09.05 03:00 8.2519 -0.0309 09.05 02:50 8.2828 -0.0338 09.05 02:40 8.3166 +0.1125 09.05 02:30 8.2041 +0.0196 09.05 02:20 8.1845 +0.0531 09.05 02:10 8.1314 -44.5048 09.05 02:03 52.6362 +44.4924 09.05 02:00 8.1438 -0.0139 09.05 01:50 8.1577 -0.0001 09.05 01:40 8.1578 -0.0532 09.05 01:30 8.211 +0.1442 09.05 01:20 8.0668 -0.2373 09.05 01:10 8.3041 -0.0566 09.05 01:00 8.3607 -0.1065 09.05 00:50 8.4672 +0.1213 09.05 00:40 8.3459 +0.0394 09.05 00:30 8.3065 +0.0148 09.05 00:20 8.2917 -0.1042 09.05 00:10 8.3959 -43.8149 09.05 00:03 52.2108 +43.8394 09.05 00:00 8.3714 -0.0187 08.05 23:50 8.3901 -0.0122 08.05 23:40 8.4023 -0.1511 08.05 23:30 8.5534 -0.0512 08.05 23:20 8.6046 -0.0194 08.05 23:10 8.624 +0.0154 08.05 23:00 8.6086 +0.0437 08.05 22:50 8.5649 -0.0418 08.05 22:40 8.6067 +0.1549 08.05 22:30 8.4518 +0.0952 08.05 22:20 8.3566 +0.0025 08.05 22:10 8.3541 -45.1451 08.05 22:03 53.4992 +45.0418 08.05 22:00 8.4574 -0.1081 08.05 21:50 8.5655 +0.0745 08.05 21:40 8.491 +0.1549 08.05 21:30 8.3361 +0.0524 08.05 21:20 8.2837 -0.0779 08.05 21:10 8.3616 +0.1714 08.05 21:00 8.1902 +0.0536 08.05 20:50 8.1366 +0.0739 08.05 20:40 8.0627 -0.1461 08.05 20:30 8.2088 -0.0489 08.05 20:20 8.2577 +0.066 08.05 20:10 8.1917 -44.9835 08.05 20:03 53.1752 +44.973 08.05 20:00 8.2022 +0.1652 08.05 19:50 8.037 +0.0362 08.05 19:40 8.0008 -0.1824 08.05 19:30 8.1832 +0.1332 08.05 19:20 8.05 +0.1428 08.05 19:10 7.9072 +0.0155 08.05 19:00 7.8917 +0.0094 08.05 18:50 7.8823 -0.0019 08.05 18:40 7.8842 +0.0922 08.05 18:30 7.792 -0.0084 08.05 18:20 7.8004 -0.058 08.05 18:10 7.8584 -45.849 08.05 18:03 53.7074 +45.7198 08.05 18:00 7.9876 -0.069 08.05 17:50 8.0566 +0.0335 08.05 17:40 8.0231 -0.0221 08.05 17:30 8.0452 -0.0022 08.05 17:20 8.0474 -0.0586 08.05 17:10 8.106 +0.0313 08.05 17:00 8.0747 +0.0103 08.05 16:50 8.0644 -0.0002 08.05 16:40 8.0646 -0.0026 08.05 16:30 8.0672 -0.0704 08.05 16:20 8.1376 +0.1109 08.05 16:10 8.0267 -44.932 08.05 16:03 52.9587 +44.8332 08.05 16:00 8.1255 +0.0259 08.05 15:50 8.0996 -0.1603 08.05 15:40 8.2599 +0.0492 08.05 15:30 8.2107 +0.0099 08.05 15:20 8.2008 -0.0814 08.05 15:10 8.2822 +0.1262 08.05 15:00 8.156 -0.0734 08.05 14:50 8.2294 +0.029 08.05 14:40 8.2004 -0.0062 08.05 14:30 8.2066 +0.0548 08.05 14:20 8.1518 -0.1637 08.05 14:10 8.3155 -45.2915 08.05 14:03 53.607 +45.3685 08.05 14:00 8.2385 +0.4409 08.05 12:50 7.7976 -0.0054 08.05 12:40 7.803 -0.0239 08.05 12:30 7.8269 -0.0268 08.05 12:20 7.8537 +0.059 08.05 12:10 7.7947 -45.8329 08.05 12:03 53.6276 +45.861 08.05 12:00 7.7666 +0.0425 08.05 11:50 7.7241 -0.0757 08.05 11:40 7.7998 +0.0231 08.05 11:30 7.7767 +0.0421 08.05 11:20 7.7346 +0.0084 08.05 11:10 7.7262 -0.0429 08.05 11:00 7.7691 -0.078 08.05 10:50 7.8471 +0.0237 08.05 10:40 7.8234 +0.0119 08.05 10:30 7.8115 +0.1042 08.05 10:20 7.7073 -0.1976 08.05 10:10 7.9049 -46.0896 08.05 10:03 53.9945 +46.1266 08.05 10:00 7.8679 -0.0462 08.05 09:50 7.9141 +0.0145 08.05 09:40 7.8996 -0.0186 08.05 09:30 7.9182 +0.0011 08.05 09:20 7.9171 -0.0541 08.05 09:10 7.9712 -0.0357 08.05 09:00 8.0069 -0.0123 08.05 08:50 8.0192 -0.0201 08.05 08:40 8.0393 -0.1371 08.05 08:30 8.1764 +0.1431 08.05 08:20 8.0333 -0.0301 08.05 08:10 8.0634 -45.9023 08.05 08:03 53.9657 +45.86 08.05 08:00 8.1057 -0.0459 08.05 07:50 8.1516 -0.006 08.05 07:40 8.1576 -0.0509 08.05 07:30 8.2085 +0.0221 08.05 07:20 8.1864 +0.0268 08.05 07:10 8.1596 +0.0156 08.05 07:00 8.144 -0.0083 08.05 06:50 8.1523 +0.0529 08.05 06:40 8.0994 +0.061 08.05 06:30 8.0384 -0.0439 08.05 06:20 8.0823 -0.0179 08.05 06:10 8.1002 -46.2554 08.05 06:03 54.3556 +46.2601 08.05 06:00 8.0955 +0.0011 08.05 05:50 8.0944 -0.0595 08.05 05:40 8.1539 +0.0504 08.05 05:30 8.1035 +0.1302 08.05 05:20 7.9733 -0.1075 08.05 05:10 8.0808 +0.025 08.05 05:00 8.0558 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5014макс: 54.3556за неделю:
8.5132 Таблица изменений курса velo : показать
Дата Курс +/- 09.05 04:20 8.5132 +0.0761 09.05 03:50 8.2702 -0.0309 09.05 02:50 8.2828 -0.0139 09.05 01:50 8.1577 -0.1065 09.05 00:50 8.4672 -0.0187 08.05 23:50 8.3901 +0.0437 08.05 22:50 8.5649 -0.1081 08.05 21:50 8.5655 +0.0536 08.05 20:50 8.1366 +0.1652 08.05 19:50 8.037 +0.0094 08.05 18:50 7.8823 -0.069 08.05 17:50 8.0566 +0.0103 08.05 16:50 8.0644 +0.0259 08.05 15:50 8.0996 -0.0734 08.05 14:50 8.2294 +0.4409 08.05 12:50 7.7976 +0.0425 08.05 11:50 7.7241 -0.078 08.05 10:50 7.8471 -0.0462 08.05 09:50 7.9141 -0.0123 08.05 08:50 8.0192 -0.0459 08.05 07:50 8.1516 -0.0083 08.05 06:50 8.1523 +0.0011 08.05 05:50 8.0944 -0.0686 08.05 04:50 8.1244 +0.1675 08.05 03:50 7.9899 -0.0476 08.05 02:50 8.1065 -0.0245 08.05 01:50 8.1667 -0.0119 08.05 00:50 8.2008 -0.0482 07.05 23:50 8.356 +0.0268 07.05 22:50 8.1652 +0.0375 07.05 21:50 8.0197 -0.0956 07.05 20:50 8.2638 +0.1498 07.05 19:50 8.2493 +0.0551 07.05 18:50 8.582 -0.0157 07.05 17:50 8.2592 +0.0835 07.05 16:50 8.0422 +0.0627 07.05 15:50 7.6395 +0.0231 07.05 14:50 7.8544 -0.0137 07.05 13:50 7.975 +0.0877 07.05 12:50 7.718 +0.0089 07.05 11:50 7.5335 -0.0677 07.05 10:50 7.5146 +0.0189 07.05 09:50 7.2915 +0.0057 07.05 08:50 7.2357 +0.0053 07.05 07:50 7.3118 +0.0638 07.05 06:50 7.2888 -0.0029 07.05 05:50 7.481 +0.0227 07.05 04:50 7.3001 -0.0549 07.05 03:50 7.3103 -0.0116 07.05 02:50 7.2362 -0.0031 07.05 01:50 7.1709 +0.0311 07.05 00:50 7.1868 +0.0077 06.05 23:50 7.2398 +0.0338 06.05 22:50 7.215 +0.0287 06.05 21:50 7.2903 +0.0054 06.05 20:50 7.2631 +0.0558 06.05 19:50 7.4556 -0.0376 06.05 18:50 7.433 +0.0871 06.05 17:50 7.4265 -0.0347 06.05 16:50 7.6769 -0.1083 06.05 15:50 7.4523 +0.0277 06.05 14:50 7.6669 -0.0185 06.05 13:50 7.4385 -0.0241 06.05 12:50 7.3897 -0.0049 06.05 11:50 7.2577 -0.0135 06.05 10:50 7.1991 +0.0252 06.05 09:50 7.1703 +0.0054 06.05 08:50 7.0959 +0.0406 06.05 07:50 7.0488 -0.0282 06.05 06:50 7.1081 -0.0274 06.05 05:50 7.0712 -0.0283 06.05 04:50 7.0795 -0.0106 06.05 03:50 7.1195 -0.03 06.05 02:50 7.1682 +0.0122 06.05 01:50 7.0987 +0.0469 06.05 00:50 7.0033 +0.018 05.05 23:50 7.0797 -0.026 05.05 22:50 7.1332 -0.0041 05.05 21:50 7.1462 +0.0068 05.05 20:50 7.1499 +0.0679 05.05 19:50 7.1036 +0.0201 05.05 18:50 7.0769 -0.0119 05.05 17:50 7.1079 +0.0107 05.05 16:50 7.1614 -0.0169 05.05 15:50 7.1169 -0.014 05.05 14:50 7.1817 +0.0357 05.05 13:50 7.1306 +0.023 05.05 12:50 7.1147 -0.0334 05.05 11:50 7.2543 -0.0021 05.05 10:50 7.2704 +0.0394 05.05 09:50 7.3548 -0.0111 05.05 08:50 7.2163 -0.0344 05.05 07:50 7.1911 -0.034 05.05 06:50 7.166 -0.013 05.05 05:50 7.1721 +0.0357 05.05 04:50 7.135 -0.0163 05.05 03:50 7.3439 +0.0624 05.05 02:50 7.6033 -0.023 05.05 01:50 7.8147 +0.1615 05.05 00:50 7.5601 -0.0011 04.05 23:50 7.4947 +0.0942 04.05 22:50 7.1255 +0.0157 04.05 21:50 7.0285 +0.0215 04.05 20:50 6.8959 -0.0233 04.05 19:50 6.9555 +0.0211 04.05 18:50 6.887 +0.0148 04.05 17:50 7.009 +0.018 04.05 16:50 6.9934 +0.0128 04.05 15:50 7.0852 -0.04 04.05 14:50 7.101 +0.0029 04.05 13:50 7.1245 +0.0152 04.05 12:50 7.0705 +0.0058 04.05 11:50 7.0611 +0.0096 04.05 10:50 7.057 -0.0175 04.05 09:50 7.1046 +0.014 04.05 08:50 7.1183 +0.0054 04.05 07:50 7.1863 -0.0099 04.05 06:50 7.0822 -0.0095 04.05 05:50 7.0344 +0.0174 04.05 04:50 7.0678 -0.0535 04.05 03:50 7.1426 +0.0024 04.05 02:50 7.0991 +0.0014 04.05 01:50 7.0965 -0.0016 04.05 00:50 7.0604 -0.0682 03.05 23:50 7.129 +0.0071 03.05 22:50 7.0686 -0.0016 03.05 21:50 7.0641 -0.0018 03.05 20:50 7.0179 -0.0506 03.05 19:50 7.0174 -0.0134 03.05 18:50 7.018 +0.0168 03.05 17:50 6.9744 +0.0345 03.05 16:50 6.8771 -0.0687 03.05 15:50 6.8975 +0.0083 03.05 14:50 6.6583 +0.0366 03.05 13:50 6.6451 -0.013 03.05 12:50 6.7471 -0.0172 03.05 11:50 6.7138 +0.0373 03.05 10:50 6.6028 -0.0181 03.05 09:50 6.6816 -0.0107 03.05 08:50 6.78 +0.0082 03.05 07:50 6.7837 +0.0055 03.05 06:50 6.7866 +0.016 03.05 05:50 6.7371 -0.0284 03.05 04:50 6.8256 -0.0314 03.05 03:50 6.7546 -0.031 03.05 02:50 6.8144 -0.0002 03.05 01:50 6.8508 +0.03 03.05 00:40 6.8534 +0.0271 02.05 23:50 6.7197 +0.0027 02.05 22:50 6.7806 +0.0253 02.05 21:50 6.8083 +0.0302 02.05 20:50 6.8565 -0.0403 02.05 19:50 6.8277 +0.0317 02.05 18:50 6.9698 -0.0444 02.05 17:50 7.0198 -0.0086 02.05 16:50 6.8602 -0.1247 02.05 15:50 7.0526 +0.1863 02.05 14:50 6.7837 +0.0084 02.05 13:50 6.7072 +0.0599 02.05 12:50 6.5866 +0.0216 02.05 11:50 6.5562 +0.0183 02.05 10:50 6.5923 -0.0506 02.05 09:50 6.7257 -0.0103 02.05 08:50 6.6295 +46.7869 02.05 07:50 6.6051 +0.099 02.05 06:50 6.6525 -0.0299 02.05 05:50 6.555 +0.0433 02.05 04:50 6.5014 -
* на графике представлен средесуточный курс velo в течение последних 30 дней.
мин: 6.5014макс: 54.3556за месяц:
Таблица изменений курса velo : показать8.5132 Дата Курс +/- 08.05.2024 11.3583 +0.0419 07.05.2024 11.3164 +0.5436 06.05.2024 10.7728 +0.265 05.05.2024 10.5078 -0.3283 04.05.2024 10.8361 +0.2995 03.05.2024 10.5366 +0.2317 02.05.2024 10.3049 +0.4909 01.05.2024 9.814 -0.5678 30.04.2024 10.3818 -0.3955 29.04.2024 10.7773 -1.0306 28.04.2024 11.8079 +1.2522 27.04.2024 10.5557 -0.6085 26.04.2024 11.1642 -0.6477 25.04.2024 11.8119 -0.0714 24.04.2024 11.8833 +0.1747 23.04.2024 11.7086 -0.0191 22.04.2024 11.7277 +0.6011 21.04.2024 11.1266 -5.3901 20.04.2024 16.5167 -19.4145 19.04.2024 35.9312 -0.5621 18.04.2024 36.4933 +0.2056 17.04.2024 36.2877 +0.0267 16.04.2024 36.261 -4.481 15.04.2024 40.742 +2.4103 14.04.2024 38.3317 -3.9017 13.04.2024 42.2334 -6.23 12.04.2024 48.4634 +2.9134 11.04.2024 45.55 -0.8035 10.04.2024 46.3535 -2.5484 09.04.2024 48.9019 -2.698 08.04.2024 51.5999 -
* на графике представлен средесуточный курс velo в течение последних 3 месяцев.
мин: 6.5014макс: 58.2621за квартал:
Таблица изменений курса velo : показать8.5132 Дата Курс +/- 08.05.2024 11.3583 +0.0419 07.05.2024 11.3164 +0.5436 06.05.2024 10.7728 +0.265 05.05.2024 10.5078 -0.3283 04.05.2024 10.8361 +0.2995 03.05.2024 10.5366 +0.2317 02.05.2024 10.3049 +0.4909 01.05.2024 9.814 -0.5678 30.04.2024 10.3818 -0.3955 29.04.2024 10.7773 -1.0306 28.04.2024 11.8079 +1.2522 27.04.2024 10.5557 -0.6085 26.04.2024 11.1642 -0.6477 25.04.2024 11.8119 -0.0714 24.04.2024 11.8833 +0.1747 23.04.2024 11.7086 -0.0191 22.04.2024 11.7277 +0.6011 21.04.2024 11.1266 -5.3901 20.04.2024 16.5167 -19.4145 19.04.2024 35.9312 -0.5621 18.04.2024 36.4933 +0.2056 17.04.2024 36.2877 +0.0267 16.04.2024 36.261 -4.481 15.04.2024 40.742 +2.4103 14.04.2024 38.3317 -3.9017 13.04.2024 42.2334 -6.23 12.04.2024 48.4634 +2.9134 11.04.2024 45.55 -0.8035 10.04.2024 46.3535 -2.5484 09.04.2024 48.9019 -2.698 08.04.2024 51.5999 +2.2099 07.04.2024 49.39 +3.7989 06.04.2024 45.5911 +0.3465 05.04.2024 45.2446 -2.3692 04.04.2024 47.6138 -2.8582 03.04.2024 50.472 +0.1115 02.04.2024 50.3605 +2.5727 01.04.2024 47.7878 -5.0828 31.03.2024 52.8706 -5.3915 30.03.2024 58.2621 +1.9922 29.03.2024 56.2699 +1.4772 28.03.2024 54.7927 +22.5334 27.03.2024 32.2593 +0.8771 26.03.2024 31.3822 +7.4581 25.03.2024 23.9241 +3.4295 24.03.2024 20.4946 -0.1481 23.03.2024 20.6427 +3.4207 22.03.2024 17.222 -0.1269 21.03.2024 17.3489 +1.0803 20.03.2024 16.2686 +0.2674 19.03.2024 16.0012 -1.5205 18.03.2024 17.5217 +0.4433 17.03.2024 17.0784 -0.9591 16.03.2024 18.0375 -0.886 15.03.2024 18.9235 -2.2647 14.03.2024 21.1882 -1.7925 13.03.2024 22.9807 -0.4972 12.03.2024 23.4779 +1.5941 11.03.2024 21.8838 +2.2012 10.03.2024 19.6826 +0.3891 09.03.2024 19.2935 +1.2601 08.03.2024 18.0334 -0.3615 07.03.2024 18.3949 +0.1488 06.03.2024 18.2461 +0.6126 05.03.2024 17.6335 -1.2826 04.03.2024 18.9161 -1.9494 03.03.2024 20.8655 -1.4681 02.03.2024 22.3336 +4.3613 01.03.2024 17.9723 +3.5217 29.02.2024 14.4506 +0.3606 28.02.2024 14.09 +1.1779 27.02.2024 12.9121 +3.2674 26.02.2024 9.6447 -0.4073 25.02.2024 10.052 +0.2179 24.02.2024 9.8341 +0.5448 23.02.2024 9.2893 -0.3107 22.02.2024 9.6 -0.1252 21.02.2024 9.7252 -0.4372 20.02.2024 10.1624 -0.0069 19.02.2024 10.1693 +0.164 18.02.2024 10.0053 +0.0214 17.02.2024 9.9839 -0.2125 16.02.2024 10.1964 -0.1791 15.02.2024 10.3755 +0.0575 14.02.2024 10.318 +0.02 13.02.2024 10.298 +0.1555 12.02.2024 10.1425 +0.0746 11.02.2024 10.0679 -0.0457 10.02.2024 10.1136 -0.2994 09.02.2024 10.413 -0.22 08.02.2024 10.633