Курсы криптовалют к Velo

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Венгерский форинт » Velo

Курс Velo (VELO) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:50:02 Velo
Стоимость Velo (VELO) на текущий момент составляет 1.4944 HUF, а общий объем торгов за 24 часа – 702 269 143 HUF. Рыночная капитализация составляет 26 247 964 835 HUF. За последние 24 часа курс Velo относительно венгерского форинта вырос на +2.3%. Изменение за неделю составило +14.31%.
Информация с сервиса CoinMarketCap: Velo (VELO) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 139 активных торговых площадках. Более подробная информация представлена на сайте https://velo.org/.


	=
Калькулятор VELO - HUF / Обратный расчет: курс венгерского форинта к Velo

Покупать VELO?Продавать VELO?

67%

33%

Графики

Динамика изменения курса velo относительно венгерского форинта, за 1 VELO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.41

макс: 1.4944

за сутки:

1.4944

Таблица изменений курса velo : показать

Дата	Курс	+/-
24.09 20:50	1.4944	+0.0011
24.09 20:40	1.4933	+0.004
24.09 20:30	1.4893	-0.0004
24.09 20:20	1.4897	+0.0009
24.09 20:10	1.4888	+0.011
24.09 20:00	1.4778	-0.0073
24.09 19:50	1.4851	+0.0008
24.09 19:40	1.4843	-0.0024
24.09 19:30	1.4867	+0.0012
24.09 19:20	1.4855	+0.0023
24.09 19:10	1.4832	-0.0016
24.09 19:03	1.4848	-0.003
24.09 19:00	1.4878	+0.02
24.09 18:50	1.4678	-0.0022
24.09 18:40	1.47	+0.0038
24.09 18:30	1.4662	+0.0032
24.09 18:20	1.463	-0.0017
24.09 18:10	1.4647	+0.0005
24.09 18:00	1.4642	-0.0079
24.09 17:50	1.4721	-0.0019
24.09 17:40	1.474	+0.002
24.09 17:30	1.472	+0.0067
24.09 17:20	1.4653	+0.0059
24.09 17:10	1.4594	+0.0077
24.09 17:03	1.4517	+0.0006
24.09 17:00	1.4511	+0.0071
24.09 16:50	1.444	+0.0057
24.09 16:40	1.4383	+0.0061
24.09 16:30	1.4322	+0.0007
24.09 16:20	1.4315	-0.0012
24.09 16:10	1.4327	+0.0036
24.09 16:00	1.4291	+0.0026
24.09 15:50	1.4265	-0.0001
24.09 15:40	1.4266	+0.0011
24.09 15:30	1.4255	-0.0034
24.09 15:20	1.4289	+0.0001
24.09 15:10	1.4288	+0.0037
24.09 15:03	1.4251	+0.0006
24.09 15:00	1.4245	-0.0109
24.09 14:50	1.4354	-0.0011
24.09 14:40	1.4365	-0.0009
24.09 14:30	1.4374	+0.0005
24.09 14:20	1.4369	+0.0086
24.09 14:10	1.4283	+0.0088
24.09 14:00	1.4195	+0.0006
24.09 13:50	1.4189	-0.0015
24.09 13:40	1.4204	-0.0006
24.09 13:30	1.421	+0.0028
24.09 13:20	1.4182	-0.002
24.09 13:10	1.4202	-0.0008
24.09 13:03	1.421	-0.0004
24.09 13:00	1.4214	+0.004
24.09 12:50	1.4174	-0.0035
24.09 12:40	1.4209	+0.0065
24.09 12:30	1.4144	+0.0044
24.09 12:20	1.41	-0.0071
24.09 12:10	1.4171	+0.0003
24.09 12:00	1.4168	+0.0067
24.09 11:50	1.4101	-0.0051
24.09 11:40	1.4152	-0.0065
24.09 11:30	1.4217	+0.0004
24.09 11:20	1.4213	-0.0046
24.09 11:10	1.4259	+0.0004
24.09 11:03	1.4255	+0.0008
24.09 11:00	1.4247	-0.0064
24.09 10:50	1.4311	-0.0026
24.09 10:40	1.4337	+0.0032
24.09 10:30	1.4305	-0.0006
24.09 10:20	1.4311	+0.0001
24.09 10:10	1.431	-0.0056
24.09 10:00	1.4366	+0.0039
24.09 09:50	1.4327	+0.0001
24.09 09:40	1.4326	-0.0003
24.09 09:30	1.4329	+0.0009
24.09 09:20	1.432	-0.0023
24.09 09:10	1.4343	-0.0033
24.09 09:03	1.4376	-0.0003
24.09 09:00	1.4379	+0.0033
24.09 08:50	1.4346	+0.0069
24.09 08:40	1.4277	-0.0093
24.09 08:30	1.437	-0.0009
24.09 08:20	1.4379	+0.0002
24.09 08:10	1.4377	+0.0109
24.09 08:00	1.4268	+0.0008
24.09 07:50	1.426	-
24.09 07:40	1.426	+0.0003
24.09 07:30	1.4257	+0.0033
24.09 07:20	1.4224	+0.0003
24.09 07:10	1.4221	-0.0012
24.09 07:03	1.4233	+0.0026
24.09 07:00	1.4207	-0.0145
24.09 06:50	1.4352	+0.0032
24.09 06:40	1.432	-0.0023
24.09 06:30	1.4343	-0.0009
24.09 06:20	1.4352	-0.0014
24.09 06:10	1.4366	+0.0014
24.09 06:00	1.4352	-0.0055
24.09 05:50	1.4407	-0.0005
24.09 05:40	1.4412	+0.0005
24.09 05:30	1.4407	-0.0001
24.09 05:20	1.4408	+0.0033
24.09 05:10	1.4375	-0.0027
24.09 05:03	1.4402	+0.0002
24.09 05:00	1.44	+0.0001
24.09 04:50	1.4399	-0.0008
24.09 04:40	1.4407	-0.0035
24.09 04:30	1.4442	-0.0003
24.09 04:20	1.4445	-0.0047
24.09 04:10	1.4492	+0.0018
24.09 04:00	1.4474	-0.0019
24.09 03:50	1.4493	-0.0014
24.09 03:40	1.4507	+0.0024
24.09 03:30	1.4483	+0.0043
24.09 03:20	1.444	-0.0038
24.09 03:10	1.4478	+0.0037
24.09 03:03	1.4441	-0.0004
24.09 03:00	1.4445	-0.0051
24.09 02:50	1.4496	+0.0003
24.09 02:40	1.4493	+0.007
24.09 02:30	1.4423	+0.0055
24.09 02:20	1.4368	-0.0048
24.09 02:10	1.4416	-0.005
24.09 02:00	1.4466	+0.002
24.09 01:50	1.4446	-0.0032
24.09 01:40	1.4478	+0.0006
24.09 01:30	1.4472	+0.0064
24.09 01:20	1.4408	+0.0009
24.09 01:10	1.4399	+0.0022
24.09 01:03	1.4377	-
24.09 01:00	1.4377	-0.0001
24.09 00:50	1.4378	+0.0002
24.09 00:40	1.4376	+0.0027
24.09 00:30	1.4349	+0.007
24.09 00:20	1.4279	+0.0067
24.09 00:10	1.4212	-0.0069
24.09 00:00	1.4281	-0.0088
23.09 23:50	1.4369	+0.001
23.09 23:40	1.4359	-0.003
23.09 23:30	1.4389	+0.0028
23.09 23:20	1.4361	+0.0001
23.09 23:10	1.436	-0.0042
23.09 23:03	1.4402	-0.0016
23.09 23:00	1.4418	-0.0035
23.09 22:50	1.4453	-0.0027
23.09 22:40	1.448	+0.002
23.09 22:30	1.446	+0.0003
23.09 22:20	1.4457	+0.0011
23.09 22:10	1.4446	-0.0004
23.09 22:00	1.445	+0.0019
23.09 21:50	1.4431	+0.0005
23.09 21:40	1.4426	-0.0016
23.09 21:30	1.4442	+0.0017
23.09 21:20	1.4425	-0.0192
23.09 21:10	1.4617	+0.0015
23.09 21:03	1.4602	-0.0006
23.09 21:00	1.4608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2636

макс: 1.5944

за неделю:

1.4944

Таблица изменений курса velo : показать

Дата	Курс	+/-
24.09 20:50	1.4944	-0.0073
24.09 19:50	1.4851	+0.02
24.09 18:50	1.4678	-0.0079
24.09 17:50	1.4721	+0.0071
24.09 16:50	1.444	+0.0026
24.09 15:50	1.4265	-0.0109
24.09 14:50	1.4354	+0.0006
24.09 13:50	1.4189	+0.004
24.09 12:50	1.4174	+0.0067
24.09 11:50	1.4101	-0.0064
24.09 10:50	1.4311	+0.0039
24.09 09:50	1.4327	+0.0033
24.09 08:50	1.4346	+0.0008
24.09 07:50	1.426	-0.0145
24.09 06:50	1.4352	-0.0055
24.09 05:50	1.4407	+0.0001
24.09 04:50	1.4399	-0.0019
24.09 03:50	1.4493	-0.0051
24.09 02:50	1.4496	+0.002
24.09 01:50	1.4446	-0.0001
24.09 00:50	1.4378	-0.0088
23.09 23:50	1.4369	-0.0035
23.09 22:50	1.4453	+0.0019
23.09 21:50	1.4431	-0.0059
23.09 20:50	1.4667	-0.0094
23.09 19:50	1.4649	-0.0058
23.09 18:50	1.4637	+0.0069
23.09 17:50	1.4643	-0.0073
23.09 16:50	1.4944	-0.003
23.09 15:50	1.4998	+0.003
23.09 14:50	1.5045	+0.0001
23.09 13:50	1.508	+0.0077
23.09 12:50	1.4938	-0.006
23.09 11:50	1.5134	+0.0003
23.09 10:50	1.5028	-0.0005
23.09 09:50	1.5165	-0.0073
23.09 08:50	1.5248	-0.002
23.09 07:50	1.5282	-0.0098
23.09 06:50	1.5504	+0.0014
23.09 05:50	1.5308	+0.0021
23.09 04:50	1.5192	-0.0024
23.09 03:50	1.5129	+0.0036
23.09 02:50	1.5029	-0.0036
23.09 01:50	1.509	+0.0031
23.09 00:50	1.4996	+0.0025
22.09 23:50	1.5085	-0.0052
22.09 22:50	1.5175	-0.0013
22.09 21:50	1.5152	+0.0009
22.09 20:50	1.5239	+0.0037
22.09 19:50	1.523	-0.0115
22.09 18:50	1.5379	+0.0205
22.09 17:50	1.503	+0.0094
22.09 16:50	1.5014	+0.0026
22.09 15:50	1.4889	+0.0047
22.09 14:50	1.4953	+0.0006
22.09 13:50	1.4866	+0.0063
22.09 12:50	1.4871	-0.0095
22.09 11:50	1.504	+0.0032
22.09 10:50	1.4887	+0.0003
22.09 09:50	1.5455	+0.0082
22.09 08:50	1.5358	-0.0114
22.09 07:50	1.5944	-0.0024
22.09 06:50	1.5751	+0.0004
22.09 05:50	1.5815	+0.0113
22.09 04:50	1.5623	-0.0059
22.09 03:50	1.5773	-0.0024
22.09 02:50	1.5907	+0.003
22.09 01:50	1.5876	+0.0016
22.09 00:50	1.5703	+0.0105
21.09 23:50	1.5534	-0.0028
21.09 22:50	1.5284	+0.01
21.09 21:50	1.4961	-0.0064
21.09 20:50	1.4986	-0.0027
21.09 19:50	1.515	+0.0014
21.09 18:50	1.513	+0.0079
21.09 17:50	1.5119	+0.0018
21.09 16:50	1.4883	+0.0004
21.09 15:50	1.5033	-0.0044
21.09 14:50	1.4912	-
21.09 13:50	1.4718	-0.0107
21.09 12:50	1.4674	+0.0025
21.09 11:50	1.4558	+0.0134
21.09 10:50	1.4346	+0.0065
21.09 09:50	1.4238	-0.0029
21.09 08:50	1.4378	-0.0009
21.09 07:50	1.4367	+0.0014
21.09 06:50	1.4336	-0.0007
21.09 05:50	1.4332	-0.0057
21.09 04:50	1.4408	+0.0002
21.09 03:50	1.4583	+0.0053
21.09 02:50	1.4256	+0.0003
21.09 01:50	1.4294	+0.0006
21.09 00:50	1.4411	+0.0011
20.09 23:50	1.4421	+0.0015
20.09 22:50	1.4421	-0.0004
20.09 21:50	1.4408	-0.0031
20.09 20:50	1.4497	+0.0004
20.09 19:50	1.4479	+0.0017
20.09 18:50	1.4485	-0.0003
20.09 17:50	1.4441	-0.0009
20.09 16:50	1.4607	+0.001
20.09 15:50	1.4673	+0.0092
20.09 14:50	1.4674	+0.005
20.09 13:50	1.4405	+0.0042
20.09 12:50	1.4133	-0.0128
20.09 11:50	1.4098	+0.0019
20.09 10:50	1.4224	-0.0007
20.09 09:50	1.4078	-0.0004
20.09 08:50	1.4115	+0.0014
20.09 07:50	1.4111	+0.0005
20.09 06:50	1.3793	-0.0016
20.09 05:50	1.3892	-0.0003
20.09 04:50	1.402	+0.0005
20.09 03:50	1.4111	-0.0002
20.09 02:50	1.4085	+0.0037
20.09 01:50	1.3796	+0.0024
20.09 00:50	1.3752	-0.0032
19.09 23:50	1.3858	+0.0036
19.09 22:50	1.3792	+0.0002
19.09 21:50	1.3845	+0.0021
19.09 20:50	1.3782	+0.0032
19.09 19:50	1.3766	-0.0017
19.09 18:50	1.3746	-0.0006
19.09 17:50	1.3881	+0.0011
19.09 16:50	1.38	+0.0026
19.09 15:50	1.3783	-0.0004
19.09 14:50	1.3766	-0.0013
19.09 13:50	1.3777	-0.0003
19.09 12:50	1.3709	-0.0011
19.09 11:50	1.3695	+0.0012
19.09 10:50	1.3599	+0.0005
19.09 09:50	1.3583	+0.0014
19.09 08:50	1.361	-0.0009
19.09 07:50	1.3694	-0.0009
19.09 06:50	1.3705	-0.0012
19.09 05:50	1.376	+0.0031
19.09 04:50	1.3667	-
19.09 03:50	1.3704	+0.0023
19.09 02:50	1.353	-0.0031
19.09 01:50	1.364	+0.0007
19.09 00:50	1.3762	+0.0019
18.09 23:50	1.3688	+0.0003
18.09 22:50	1.3563	+0.0003
18.09 21:50	1.364	-0.0085
18.09 20:50	1.3705	+0.0004
18.09 19:50	1.3695	-0.0002
18.09 18:50	1.3656	+0.0014
18.09 17:50	1.3866	+0.0064
18.09 16:50	1.3561	+0.0026
18.09 15:50	1.3228	+0.0013
18.09 14:50	1.3241	+0.0049
18.09 13:50	1.3424	+0.0016
18.09 12:50	1.3351	+0.0032
18.09 11:50	1.3254	+0.0005
18.09 10:50	1.3301	-0.0021
18.09 09:50	1.3228	+0.0015
18.09 08:50	1.2933	+0.0009
18.09 07:50	1.2875	-0.0006
18.09 06:50	1.2841	-0.0016
18.09 05:50	1.2811	+0.0009
18.09 04:50	1.2746	-0.0013
18.09 03:50	1.2793	-0.002
18.09 02:50	1.2787	-0.0008
18.09 01:50	1.2802	-0.0012
18.09 00:50	1.2759	+0.0019
17.09 23:50	1.2636	-0.0012
17.09 22:50	1.3088	+0.0008
17.09 21:50	1.3073

* на графике представлен средесуточный курс velo в течение последних 30 дней.

мин: 1.2162

макс: 1.6259

за месяц:

1.4944

Таблица изменений курса velo : показать

Дата	Курс	+/-
23.09.2026	1.4933	-0.0372
22.09.2026	1.5305	+0.0461
21.09.2026	1.4844	+0.0543
20.09.2026	1.4301	+0.0555
19.09.2026	1.3746	+0.0361
18.09.2026	1.3385	+0.0656
17.09.2026	1.2729	+0.0427
16.09.2026	1.2302	-0.0839
15.09.2026	1.3141	-0.0489
14.09.2026	1.363	+0.0037
13.09.2026	1.3593	-0.0842
12.09.2026	1.4435	-0.0434
11.09.2026	1.4869	-0.0643
10.09.2026	1.5512	-0.0747
09.09.2026	1.6259	+0.0432
08.09.2026	1.5827	+0.0626
07.09.2026	1.5201	-0.025
06.09.2026	1.5451	-0.0053
05.09.2026	1.5504	+0.0787
04.09.2026	1.4717	-0.005
03.09.2026	1.4767	-0.1019
02.09.2026	1.5786	-0.0338
01.09.2026	1.6124	+0.1153
31.08.2026	1.4971	+0.0245
30.08.2026	1.4726	+0.1554
29.08.2026	1.3172	+0.0312
28.08.2026	1.286	+0.0271
27.08.2026	1.2589	+0.0427
26.08.2026	1.2162

* на графике представлен средесуточный курс velo в течение последних 3 месяцев.

мин: 0.92547

макс: 1.6259

за квартал:

1.4944

Таблица изменений курса velo : показать

Дата	Курс	+/-
23.09.2026	1.4933	-0.0372
22.09.2026	1.5305	+0.0461
21.09.2026	1.4844	+0.0543
20.09.2026	1.4301	+0.0555
19.09.2026	1.3746	+0.0361
18.09.2026	1.3385	+0.0656
17.09.2026	1.2729	+0.0427
16.09.2026	1.2302	-0.0839
15.09.2026	1.3141	-0.0489
14.09.2026	1.363	+0.0037
13.09.2026	1.3593	-0.0842
12.09.2026	1.4435	-0.0434
11.09.2026	1.4869	-0.0643
10.09.2026	1.5512	-0.0747
09.09.2026	1.6259	+0.0432
08.09.2026	1.5827	+0.0626
07.09.2026	1.5201	-0.025
06.09.2026	1.5451	-0.0053
05.09.2026	1.5504	+0.0787
04.09.2026	1.4717	-0.005
03.09.2026	1.4767	-0.1019
02.09.2026	1.5786	-0.0338
01.09.2026	1.6124	+0.1153
31.08.2026	1.4971	+0.0245
30.08.2026	1.4726	+0.1554
29.08.2026	1.3172	+0.0312
28.08.2026	1.286	+0.0271
27.08.2026	1.2589	+0.0427
26.08.2026	1.2162	+0.0759
23.08.2026	1.1403	-0.0428
22.08.2026	1.1831	+0.0156
21.08.2026	1.1675	+0.0375
20.08.2026	1.13	+0.0662
19.08.2026	1.0638	+0.0509
18.08.2026	1.0129	+0.03854
17.08.2026	0.97436	+0.01511
16.08.2026	0.95925	-0.02707
15.08.2026	0.98632	-0.02198
14.08.2026	1.0083	-0.0163
13.08.2026	1.0246	+0.0015
12.08.2026	1.0231	-0.0007
11.08.2026	1.0238	-0.0044
10.08.2026	1.0282	-0.0261
09.08.2026	1.0543	-0.0054
08.08.2026	1.0597	+0.0296
07.08.2026	1.0301	-0.0255
06.08.2026	1.0556	-0.0264
05.08.2026	1.082	-0.0277
04.08.2026	1.1097	-0.004
03.08.2026	1.1137	-0.0078
02.08.2026	1.1215	-0.0167
01.08.2026	1.1382	+0.0258
31.07.2026	1.1124	+0.0226
30.07.2026	1.0898	-0.0222
29.07.2026	1.112	+0.0036
28.07.2026	1.1084	-0.0173
27.07.2026	1.1257	-0.0755
26.07.2026	1.2012	-0.0043
25.07.2026	1.2055	-0.0291
24.07.2026	1.2346	+0.0622
23.07.2026	1.1724	+0.0186
22.07.2026	1.1538	+0.0446
21.07.2026	1.1092	+0.0334
20.07.2026	1.0758	+0.0035
19.07.2026	1.0723	+0.0214
18.07.2026	1.0509	+0.0354
17.07.2026	1.0155	-0.0059
16.07.2026	1.0214	+0.0095
15.07.2026	1.0119	+0.07156
14.07.2026	0.94034	+0.01487
13.07.2026	0.92547	-0.03027
12.07.2026	0.95574	-0.01319
11.07.2026	0.96893	-0.01994
10.07.2026	0.98887	-0.02793
09.07.2026	1.0168	-0.006
08.07.2026	1.0228	+0.0114
07.07.2026	1.0114	-0.0179
06.07.2026	1.0293	-0.0197
05.07.2026	1.049	-0.0122
04.07.2026	1.0612	+0.0169
03.07.2026	1.0443	+0.0265
02.07.2026	1.0178	+0.03419
01.07.2026	0.98361	+0.00976
30.06.2026	0.97385	-0.01814
29.06.2026	0.99199	+0.00096
28.06.2026	0.99103	-0.01417
27.06.2026	1.0052	+0.01991
26.06.2026	0.98529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот