Курсы криптовалют к Velo

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Венгерский форинт » Velo

Курс венгерского форинта (HUF) к Velo (VELO)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор HUF - VELO / Обратный расчет: курс Velo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно velo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66406

макс: 0.70923

за сутки:

0.66913

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:20	0.66913	-0.00033
25.09 01:10	0.66946	-0.00031
25.09 01:03	0.66977	+0.00015
25.09 01:00	0.66962	+0.00061
25.09 00:50	0.66901	+0.0001
25.09 00:40	0.66891	-0.00017
25.09 00:30	0.66908	+0.0001
25.09 00:20	0.66898	+0.00099
25.09 00:10	0.66799	+0.00109
25.09 00:00	0.6669	+0.00016
24.09 23:50	0.66674	-0.00022
24.09 23:40	0.66696	+0.00086
24.09 23:30	0.6661	+0.00108
24.09 23:20	0.66502	+0.00035
24.09 23:10	0.66467	+0.00061
24.09 23:03	0.66406	-0.00193
24.09 23:00	0.66599	-0.00054
24.09 22:50	0.66653	-0.00054
24.09 22:40	0.66707	+0.00039
24.09 22:30	0.66668	+0.00092
24.09 22:20	0.66576	-0.00084
24.09 22:10	0.6666	+0.00117
24.09 22:00	0.66543	+0.00051
24.09 21:50	0.66492	-0.00045
24.09 21:40	0.66537	+0.00081
24.09 21:30	0.66456	-0.00045
24.09 21:20	0.66501	-0.00227
24.09 21:10	0.66728	+0.00132
24.09 21:03	0.66596	-0.00119
24.09 21:00	0.66715	-0.002
24.09 20:50	0.66915	-0.00051
24.09 20:40	0.66966	-0.00178
24.09 20:30	0.67144	+0.00018
24.09 20:20	0.67126	-0.00042
24.09 20:10	0.67168	-0.005
24.09 20:00	0.67668	+0.00334
24.09 19:50	0.67334	-0.00038
24.09 19:40	0.67372	+0.00109
24.09 19:30	0.67263	-0.00052
24.09 19:20	0.67315	-0.00105
24.09 19:10	0.6742	+0.00071
24.09 19:03	0.67349	+0.00136
24.09 19:00	0.67213	-0.00915
24.09 18:50	0.68128	+0.00099
24.09 18:40	0.68029	-0.00172
24.09 18:30	0.68201	-0.00151
24.09 18:20	0.68352	+0.00078
24.09 18:10	0.68274	-0.00022
24.09 18:00	0.68296	+0.00368
24.09 17:50	0.67928	+0.00087
24.09 17:40	0.67841	-0.00094
24.09 17:30	0.67935	-0.00311
24.09 17:20	0.68246	-0.00274
24.09 17:10	0.6852	-0.00363
24.09 17:03	0.68883	-0.00028
24.09 17:00	0.68911	-0.00339
24.09 16:50	0.6925	-0.00277
24.09 16:40	0.69527	-0.00296
24.09 16:30	0.69823	-0.00033
24.09 16:20	0.69856	+0.00057
24.09 16:10	0.69799	-0.00177
24.09 16:00	0.69976	-0.00126
24.09 15:50	0.70102	+7.0E-5
24.09 15:40	0.70095	-0.00054
24.09 15:30	0.70149	+0.00163
24.09 15:20	0.69986	-3.0E-5
24.09 15:10	0.69989	-0.0018
24.09 15:03	0.70169	-0.00033
24.09 15:00	0.70202	+0.00535
24.09 14:50	0.69667	+0.00054
24.09 14:40	0.69613	+0.00045
24.09 14:30	0.69568	-0.00028
24.09 14:20	0.69596	-0.0042
24.09 14:10	0.70016	-0.0043
24.09 14:00	0.70446	-0.00029
24.09 13:50	0.70475	+0.00071
24.09 13:40	0.70404	+0.00029
24.09 13:30	0.70375	-0.00139
24.09 13:20	0.70514	+0.00102
24.09 13:10	0.70412	+0.0004
24.09 13:03	0.70372	+0.00017
24.09 13:00	0.70355	-0.00199
24.09 12:50	0.70554	+0.00177
24.09 12:40	0.70377	-0.00325
24.09 12:30	0.70702	-0.00221
24.09 12:20	0.70923	+0.00358
24.09 12:10	0.70565	-0.00014
24.09 12:00	0.70579	-0.00339
24.09 11:50	0.70918	+0.00258
24.09 11:40	0.7066	+0.0032
24.09 11:30	0.7034	-0.0002
24.09 11:20	0.7036	+0.00231
24.09 11:10	0.70129	-0.0002
24.09 11:03	0.70149	-0.00044
24.09 11:00	0.70193	+0.00315
24.09 10:50	0.69878	+0.0013
24.09 10:40	0.69748	-0.00159
24.09 10:30	0.69907	+0.0003
24.09 10:20	0.69877	-4.0E-5
24.09 10:10	0.69881	+0.00274
24.09 10:00	0.69607	-0.0019
24.09 09:50	0.69797	-6.0E-5
24.09 09:40	0.69803	+0.00014
24.09 09:30	0.69789	-0.00043
24.09 09:20	0.69832	+0.00112
24.09 09:10	0.6972	+0.00162
24.09 09:03	0.69558	+0.00014
24.09 09:00	0.69544	-0.0016
24.09 08:50	0.69704	-0.00337
24.09 08:40	0.70041	+0.0045
24.09 08:30	0.69591	+0.00045
24.09 08:20	0.69546	-0.00011
24.09 08:10	0.69557	-0.0053
24.09 08:00	0.70087	-0.00038
24.09 07:50	0.70125	+1.0E-5
24.09 07:40	0.70124	-0.00016
24.09 07:30	0.7014	-0.00161
24.09 07:20	0.70301	-0.00016
24.09 07:10	0.70317	+0.00059
24.09 07:03	0.70258	-0.00129
24.09 07:00	0.70387	+0.00711
24.09 06:50	0.69676	-0.00159
24.09 06:40	0.69835	+0.00116
24.09 06:30	0.69719	+0.00042
24.09 06:20	0.69677	+0.00068
24.09 06:10	0.69609	-0.0007
24.09 06:00	0.69679	+0.00269
24.09 05:50	0.6941	+0.00026
24.09 05:40	0.69384	-0.00029
24.09 05:30	0.69413	+9.0E-5
24.09 05:20	0.69404	-0.00163
24.09 05:10	0.69567	+0.00132
24.09 05:03	0.69435	-8.0E-5
24.09 05:00	0.69443	-6.0E-5
24.09 04:50	0.69449	+0.0004
24.09 04:40	0.69409	+0.00164
24.09 04:30	0.69245	+0.00017
24.09 04:20	0.69228	+0.00227
24.09 04:10	0.69001	-0.00088
24.09 04:00	0.69089	+0.00088
24.09 03:50	0.69001	+0.00068
24.09 03:40	0.68933	-0.00112
24.09 03:30	0.69045	-0.00209
24.09 03:20	0.69254	+0.00181
24.09 03:10	0.69073	-0.00172
24.09 03:03	0.69245	+0.00016
24.09 03:00	0.69229	+0.00242
24.09 02:50	0.68987	-0.00011
24.09 02:40	0.68998	-0.00334
24.09 02:30	0.69332	-0.00266
24.09 02:20	0.69598	+0.00233
24.09 02:10	0.69365	+0.00239
24.09 02:00	0.69126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62721

макс: 0.78453

за неделю:

0.66913

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:20	0.66913	+0.00061
25.09 00:50	0.66901	+0.00016
24.09 23:50	0.66674	-0.00054
24.09 22:50	0.66653	+0.00051
24.09 21:50	0.66492	-0.002
24.09 20:50	0.66915	+0.00334
24.09 19:50	0.67334	-0.00915
24.09 18:50	0.68128	+0.00368
24.09 17:50	0.67928	-0.00339
24.09 16:50	0.6925	-0.00126
24.09 15:50	0.70102	+0.00535
24.09 14:50	0.69667	-0.00029
24.09 13:50	0.70475	-0.00199
24.09 12:50	0.70554	-0.00339
24.09 11:50	0.70918	+0.00315
24.09 10:50	0.69878	-0.0019
24.09 09:50	0.69797	-0.0016
24.09 08:50	0.69704	-0.00038
24.09 07:50	0.70125	+0.00711
24.09 06:50	0.69676	+0.00269
24.09 05:50	0.6941	-6.0E-5
24.09 04:50	0.69449	+0.00088
24.09 03:50	0.69001	+0.00242
24.09 02:50	0.68987	-0.00097
24.09 01:50	0.69223	+5.0E-5
24.09 00:50	0.69549	+0.00427
23.09 23:50	0.69595	+0.00166
23.09 22:50	0.69192	-0.00094
23.09 21:50	0.69296	+0.00276
23.09 20:50	0.68179	+0.00443
23.09 19:50	0.68263	+0.00271
23.09 18:50	0.68319	-0.00322
23.09 17:50	0.68294	+0.0033
23.09 16:50	0.66914	+0.00135
23.09 15:50	0.66675	-0.00131
23.09 14:50	0.66467	-1.0E-5
23.09 13:50	0.66311	-0.00345
23.09 12:50	0.66944	+0.00261
23.09 11:50	0.66078	-0.00014
23.09 10:50	0.66544	+0.00019
23.09 09:50	0.65943	+0.00315
23.09 08:50	0.65581	+0.00083
23.09 07:50	0.65438	+0.0041
23.09 06:50	0.64501	-0.0006
23.09 05:50	0.65326	-0.00089
23.09 04:50	0.65823	+0.00101
23.09 03:50	0.661	-0.00161
23.09 02:50	0.66538	+0.00158
23.09 01:50	0.66268	-0.0014
23.09 00:50	0.66685	-0.0011
22.09 23:50	0.66293	+0.00224
22.09 22:50	0.65899	+0.0006
22.09 21:50	0.65997	-0.0004
22.09 20:50	0.65622	-0.00159
22.09 19:50	0.65662	+0.0049
22.09 18:50	0.65024	-0.00898
22.09 17:50	0.66535	-0.00413
22.09 16:50	0.66605	-0.00116
22.09 15:50	0.67163	-0.00208
22.09 14:50	0.66876	-0.00028
22.09 13:50	0.67268	-0.00282
22.09 12:50	0.67244	+0.00421
22.09 11:50	0.6649	-0.00144
22.09 10:50	0.67172	-0.00011
22.09 09:50	0.64704	-0.00343
22.09 08:50	0.65111	+0.00451
22.09 07:50	0.62721	+0.00101
22.09 06:50	0.63486	-0.00014
22.09 05:50	0.63229	-0.00458
22.09 04:50	0.64007	+0.00238
22.09 03:50	0.634	+0.00097
22.09 02:50	0.62864	-0.0012
22.09 01:50	0.62989	-0.00066
22.09 00:50	0.63682	-0.00434
21.09 23:50	0.64376	+0.00118
21.09 22:50	0.65428	-0.00443
21.09 21:50	0.6684	+0.00284
21.09 20:50	0.6673	+0.00118
21.09 19:50	0.66005	-0.00063
21.09 18:50	0.66094	-0.00344
21.09 17:50	0.66143	-0.00083
21.09 16:50	0.67193	-0.00021
21.09 15:50	0.66522	+0.00197
21.09 14:50	0.6706	-
21.09 13:50	0.67945	+0.00498
21.09 12:50	0.68149	-0.00114
21.09 11:50	0.68689	-0.00644
21.09 10:50	0.69707	-0.0032
21.09 09:50	0.70235	+0.00137
21.09 08:50	0.69553	+0.00044
21.09 07:50	0.69602	-0.00067
21.09 06:50	0.69754	+0.00034
21.09 05:50	0.69773	+0.00275
21.09 04:50	0.69408	-7.0E-5
21.09 03:50	0.68571	-0.00261
21.09 02:50	0.70146	-0.00014
21.09 01:50	0.69958	-0.00028
21.09 00:50	0.69392	-0.00051
20.09 23:50	0.69343	-0.00076
20.09 22:50	0.69346	+0.00019
20.09 21:50	0.69405	+0.00143
20.09 20:50	0.68982	-0.0002
20.09 19:50	0.69065	-0.00079
20.09 18:50	0.69036	+0.00012
20.09 17:50	0.69247	+0.00044
20.09 16:50	0.68458	-0.00047
20.09 15:50	0.68154	-0.00425
20.09 14:50	0.68146	-0.0024
20.09 13:50	0.69421	-0.00207
20.09 12:50	0.70756	+0.00647
20.09 11:50	0.70934	-0.00093
20.09 10:50	0.70305	+0.00036
20.09 09:50	0.71031	+0.00019
20.09 08:50	0.70846	-0.0007
20.09 07:50	0.70866	-0.00026
20.09 06:50	0.725	+0.00083
20.09 05:50	0.71984	+0.00015
20.09 04:50	0.71329	-0.00026
20.09 03:50	0.70865	+9.0E-5
20.09 02:50	0.70997	-0.00195
20.09 01:50	0.72484	-0.00127
20.09 00:50	0.72715	+0.00165
19.09 23:50	0.7216	-0.00186
19.09 22:50	0.72505	-0.00013
19.09 21:50	0.7223	-0.00112
19.09 20:50	0.7256	-0.00167
19.09 19:50	0.72641	+0.00091
19.09 18:50	0.7275	+0.00028
19.09 17:50	0.72042	-0.00057
19.09 16:50	0.72464	-0.00134
19.09 15:50	0.72552	+0.00018
19.09 14:50	0.72644	+0.0007
19.09 13:50	0.72586	+0.00017
19.09 12:50	0.72944	+0.00059
19.09 11:50	0.73017	-0.00063
19.09 10:50	0.73533	-0.00029
19.09 09:50	0.73623	-0.00074
19.09 08:50	0.73473	+0.00047
19.09 07:50	0.73025	+0.00047
19.09 06:50	0.72969	+0.00064
19.09 05:50	0.72675	-0.00166
19.09 04:50	0.73169	-1.0E-5
19.09 03:50	0.72972	-0.00128
19.09 02:50	0.7391	+0.00166
19.09 01:50	0.73313	-0.00038
19.09 00:50	0.72663	-0.00101
18.09 23:50	0.73058	-0.00017
18.09 22:50	0.73728	-0.00014
18.09 21:50	0.73311	+0.00459
18.09 20:50	0.72964	-0.00021
18.09 19:50	0.73019	+0.00013
18.09 18:50	0.73227	-0.00072
18.09 17:50	0.72119	-0.00346
18.09 16:50	0.73739	-0.00146
18.09 15:50	0.75595	-0.0007
18.09 14:50	0.75521	-0.00272
18.09 13:50	0.74495	-0.00089
18.09 12:50	0.74902	-0.00177
18.09 11:50	0.75447	-0.00029
18.09 10:50	0.75184	+0.00121
18.09 09:50	0.75596	-0.00088
18.09 08:50	0.77322	-0.00058
18.09 07:50	0.77673	+0.00034
18.09 06:50	0.77878	+0.00094
18.09 05:50	0.7806	-0.0005
18.09 04:50	0.78453	+0.00083
18.09 03:50	0.78166	+0.00121
18.09 02:50	0.78207	+0.00049
18.09 01:50	0.78115

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.61506

макс: 0.82221

за месяц:

0.66913

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.66966	+0.01628
22.09.2026	0.65338	-0.02028
21.09.2026	0.67366	-0.02561
20.09.2026	0.69927	-0.0282
19.09.2026	0.72747	-0.01965
18.09.2026	0.74712	-0.03852
17.09.2026	0.78564	-0.02721
16.09.2026	0.81285	+0.05189
15.09.2026	0.76096	+0.02728
14.09.2026	0.73368	-0.00198
13.09.2026	0.73566	+0.04288
12.09.2026	0.69278	+0.02022
11.09.2026	0.67256	+0.02791
10.09.2026	0.64465	+0.02959
09.09.2026	0.61506	-0.01676
08.09.2026	0.63182	-0.02604
07.09.2026	0.65786	+0.01067
06.09.2026	0.64719	+0.00218
05.09.2026	0.64501	-0.03449
04.09.2026	0.6795	+0.00232
03.09.2026	0.67718	+0.0437
02.09.2026	0.63348	+0.01329
01.09.2026	0.62019	-0.04775
31.08.2026	0.66794	-0.01112
30.08.2026	0.67906	-0.08014
29.08.2026	0.7592	-0.01841
28.08.2026	0.77761	-0.01672
27.08.2026	0.79433	-0.02788
26.08.2026	0.82221

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.61506

макс: 1.0805

за квартал:

0.66913

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.66966	+0.01628
22.09.2026	0.65338	-0.02028
21.09.2026	0.67366	-0.02561
20.09.2026	0.69927	-0.0282
19.09.2026	0.72747	-0.01965
18.09.2026	0.74712	-0.03852
17.09.2026	0.78564	-0.02721
16.09.2026	0.81285	+0.05189
15.09.2026	0.76096	+0.02728
14.09.2026	0.73368	-0.00198
13.09.2026	0.73566	+0.04288
12.09.2026	0.69278	+0.02022
11.09.2026	0.67256	+0.02791
10.09.2026	0.64465	+0.02959
09.09.2026	0.61506	-0.01676
08.09.2026	0.63182	-0.02604
07.09.2026	0.65786	+0.01067
06.09.2026	0.64719	+0.00218
05.09.2026	0.64501	-0.03449
04.09.2026	0.6795	+0.00232
03.09.2026	0.67718	+0.0437
02.09.2026	0.63348	+0.01329
01.09.2026	0.62019	-0.04775
31.08.2026	0.66794	-0.01112
30.08.2026	0.67906	-0.08014
29.08.2026	0.7592	-0.01841
28.08.2026	0.77761	-0.01672
27.08.2026	0.79433	-0.02788
26.08.2026	0.82221	-0.05477
23.08.2026	0.87698	+0.03175
22.08.2026	0.84523	-0.01128
21.08.2026	0.85651	-0.02847
20.08.2026	0.88498	-0.05505
19.08.2026	0.94003	-0.04722
18.08.2026	0.98725	-0.03905
17.08.2026	1.0263	-0.0162
16.08.2026	1.0425	+0.0286
15.08.2026	1.0139	+0.0221
14.08.2026	0.9918	+0.01583
13.08.2026	0.97597	-0.00143
12.08.2026	0.9774	+0.00068
11.08.2026	0.97672	+0.00419
10.08.2026	0.97253	+0.02404
09.08.2026	0.94849	+0.0048
08.08.2026	0.94369	-0.02707
07.08.2026	0.97076	+0.02342
06.08.2026	0.94734	+0.02312
05.08.2026	0.92422	+0.0231
04.08.2026	0.90112	+0.00317
03.08.2026	0.89795	+0.00625
02.08.2026	0.8917	+0.0131
01.08.2026	0.8786	-0.02035
31.07.2026	0.89895	-0.01869
30.07.2026	0.91764	+0.01836
29.07.2026	0.89928	-0.00293
28.07.2026	0.90221	+0.01387
27.07.2026	0.88834	+0.05583
26.07.2026	0.83251	+0.00295
25.07.2026	0.82956	+0.01961
24.07.2026	0.80995	-0.043
23.07.2026	0.85295	-0.01376
22.07.2026	0.86671	-0.03481
21.07.2026	0.90152	-0.028
20.07.2026	0.92952	-0.00308
19.07.2026	0.9326	-0.01898
18.07.2026	0.95158	-0.03318
17.07.2026	0.98476	+0.00571
16.07.2026	0.97905	-0.0092
15.07.2026	0.98825	-0.07515
14.07.2026	1.0634	-0.0171
13.07.2026	1.0805	+0.0342
12.07.2026	1.0463	+0.0142
11.07.2026	1.0321	+0.0208
10.07.2026	1.0113	+0.02782
09.07.2026	0.98348	+0.00579
08.07.2026	0.97769	-0.01107
07.07.2026	0.98876	+0.01726
06.07.2026	0.9715	+0.01818
05.07.2026	0.95332	+0.01103
04.07.2026	0.94229	-0.01526
03.07.2026	0.95755	-0.02492
02.07.2026	0.98247	-0.03423
01.07.2026	1.0167	-0.0102
30.06.2026	1.0269	+0.0188
29.06.2026	1.0081	-0.0009
28.06.2026	1.009	+0.01418
27.06.2026	0.99482	-0.02008
26.06.2026	1.0149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот