Курсы криптовалют к Velo

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Венгерский форинт » Velo

Курс венгерского форинта (HUF) к Velo (VELO)

Обновлено: 31.07.2026 11:20:01


	=
Калькулятор HUF - VELO / Обратный расчет: курс Velo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно velo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89722

макс: 0.94266

за сутки:

0.92449

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 11:20	0.92449	-0.00055
31.07 11:10	0.92504	-0.00056
31.07 11:03	0.9256	-8.0E-5
31.07 11:00	0.92568	-0.00029
31.07 10:50	0.92597	+0.0004
31.07 10:40	0.92557	+0.00024
31.07 10:30	0.92533	-0.00298
31.07 10:20	0.92831	+0.00227
31.07 10:10	0.92604	+0.00357
31.07 10:00	0.92247	+0.00043
31.07 09:50	0.92204	-0.00031
31.07 09:40	0.92235	+2.0E-5
31.07 09:30	0.92233	+3.0E-5
31.07 09:20	0.9223	+0.00026
31.07 09:10	0.92204	-5.0E-5
31.07 09:03	0.92209	+1.0E-5
31.07 09:00	0.92208	+0.00027
31.07 08:50	0.92181	+0.00122
31.07 08:40	0.92059	+0.00196
31.07 08:30	0.91863	+0.00372
31.07 08:20	0.91491	+0.0009
31.07 08:10	0.91401	-0.00013
31.07 08:00	0.91414	+0.0006
31.07 07:50	0.91354	+0.00023
31.07 07:40	0.91331	+0.00045
31.07 07:30	0.91286	+0.0009
31.07 07:20	0.91196	+0.00059
31.07 07:10	0.91137	-0.00047
31.07 07:03	0.91184	-0.00033
31.07 07:00	0.91217	-0.00033
31.07 06:50	0.9125	-0.00154
31.07 06:40	0.91404	-0.0061
31.07 06:30	0.92014	+0.00034
31.07 06:20	0.9198	+0.0017
31.07 06:10	0.9181	+0.00084
31.07 06:00	0.91726	-0.00168
31.07 05:50	0.91894	+0.00026
31.07 05:40	0.91868	-1.0E-5
31.07 05:30	0.91869	+0.00142
31.07 05:20	0.91727	-0.00036
31.07 05:10	0.91763	-0.00063
31.07 05:03	0.91826	+4.0E-5
31.07 05:00	0.91822	+0.00115
31.07 04:50	0.91707	-0.00111
31.07 04:45	0.91818	-0.0003
31.07 04:30	0.91848	-0.00027
31.07 04:20	0.91875	-0.00151
31.07 04:10	0.92026	-0.00095
31.07 04:00	0.92121	-0.00019
31.07 03:50	0.9214	+0.00113
31.07 03:40	0.92027	-0.00019
31.07 03:30	0.92046	-0.00308
31.07 03:20	0.92354	+0.00114
31.07 03:10	0.9224	+0.00041
31.07 03:03	0.92199	-0.00034
31.07 03:00	0.92233	-0.00092
31.07 02:50	0.92325	+4.0E-5
31.07 02:40	0.92321	-0.00066
31.07 02:30	0.92387	+0.00026
31.07 02:20	0.92361	-0.00174
31.07 02:10	0.92535	-0.00065
31.07 02:00	0.926	+0.00259
31.07 01:50	0.92341	+0.00183
31.07 01:40	0.92158	-0.00114
31.07 01:30	0.92272	+0.00021
31.07 01:20	0.92251	+0.00033
31.07 01:10	0.92218	-0.00069
31.07 01:03	0.92287	+0.001
31.07 01:00	0.92187	-0.0017
31.07 00:50	0.92357	+0.0015
31.07 00:40	0.92207	+0.0007
31.07 00:30	0.92137	+0.00094
31.07 00:20	0.92043	+4.0E-5
31.07 00:10	0.92039	+0.00109
31.07 00:00	0.9193	-0.00038
30.07 23:50	0.91968	-9.0E-5
30.07 23:40	0.91977	-0.00037
30.07 23:30	0.92014	-0.00064
30.07 23:20	0.92078	-0.0014
30.07 23:10	0.92218	+0.0015
30.07 23:03	0.92068	-0.00106
30.07 23:00	0.92174	-0.00183
30.07 22:50	0.92357	+0.00033
30.07 22:40	0.92324	-0.0009
30.07 22:30	0.92414	-0.00428
30.07 22:20	0.92842	-0.00199
30.07 22:10	0.93041	-0.00095
30.07 22:00	0.93136	+0.00163
30.07 21:50	0.92973	-0.00303
30.07 21:40	0.93276	-0.00218
30.07 21:30	0.93494	-0.00109
30.07 21:20	0.93603	-0.00169
30.07 21:10	0.93772	-0.00065
30.07 21:03	0.93837	-2.0E-5
30.07 21:00	0.93839	-0.00151
30.07 20:50	0.9399	+0.00236
30.07 20:40	0.93754	-9.0E-5
30.07 20:30	0.93763	-0.00503
30.07 20:20	0.94266	+0.00186
30.07 20:10	0.9408	+0.00185
30.07 20:00	0.93895	+0.00242
30.07 19:50	0.93653	-0.00071
30.07 19:40	0.93724	-0.00017
30.07 19:30	0.93741	+0.00394
30.07 19:20	0.93347	-0.00239
30.07 19:10	0.93586	-0.00083
30.07 19:03	0.93669	+7.0E-5
30.07 19:00	0.93662	-0.00019
30.07 18:50	0.93681	+0.00267
30.07 18:40	0.93414	+0.00318
30.07 18:30	0.93096	-0.00087
30.07 18:20	0.93183	+0.00032
30.07 18:10	0.93151	+0.00535
30.07 18:00	0.92616	+0.00271
30.07 17:50	0.92345	-0.00023
30.07 17:40	0.92368	-0.0039
30.07 17:30	0.92758	+0.00102
30.07 17:20	0.92656	+0.00209
30.07 17:10	0.92447	-0.00504
30.07 17:03	0.92951	+0.00031
30.07 17:00	0.9292	+0.00217
30.07 16:50	0.92703	-0.00119
30.07 16:40	0.92822	+0.00101
30.07 16:30	0.92721	-0.00256
30.07 16:20	0.92977	+0.00301
30.07 16:10	0.92676	-0.00352
30.07 16:00	0.93028	+0.01228
30.07 15:50	0.918	+0.01114
30.07 15:40	0.90686	+0.00342
30.07 15:30	0.90344	+0.00164
30.07 15:20	0.9018	-0.00189
30.07 15:10	0.90369	+0.00217
30.07 15:03	0.90152	-0.00122
30.07 15:00	0.90274	-0.00128
30.07 14:50	0.90402	-0.00061
30.07 14:40	0.90463	+0.00012
30.07 14:30	0.90451	+0.00208
30.07 14:20	0.90243	-0.00289
30.07 14:10	0.90532	-0.00015
30.07 14:00	0.90547	+0.00116
30.07 13:50	0.90431	+0.00304
30.07 13:40	0.90127	-0.00098
30.07 13:30	0.90225	+0.00341
30.07 13:20	0.89884	+0.0005
30.07 13:10	0.89834	+6.0E-5
30.07 13:03	0.89828	-1.0E-5
30.07 13:00	0.89829	+0.00082
30.07 12:50	0.89747	+0.00025
30.07 12:40	0.89722	-0.00057
30.07 12:30	0.89779	-0.00029
30.07 12:20	0.89808	-0.00096
30.07 12:10	0.89904	+0.00153
30.07 12:03	0.89751	-0.0003
30.07 12:00	0.89781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80682

макс: 0.94266

за неделю:

0.92449

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 11:20	0.92449	-0.00029
31.07 10:50	0.92597	+0.00043
31.07 09:50	0.92204	+0.00027
31.07 08:50	0.92181	+0.0006
31.07 07:50	0.91354	-0.00033
31.07 06:50	0.9125	-0.00168
31.07 05:50	0.91894	+0.00115
31.07 04:50	0.91707	-0.00019
31.07 03:50	0.9214	-0.00092
31.07 02:50	0.92325	+0.00259
31.07 01:50	0.92341	-0.0017
31.07 00:50	0.92357	-0.00038
30.07 23:50	0.91968	-0.00183
30.07 22:50	0.92357	+0.00163
30.07 21:50	0.92973	-0.00151
30.07 20:50	0.9399	+0.00242
30.07 19:50	0.93653	-0.00019
30.07 18:50	0.93681	+0.00271
30.07 17:50	0.92345	+0.00217
30.07 16:50	0.92703	+0.01228
30.07 15:50	0.918	-0.00128
30.07 14:50	0.90402	+0.00116
30.07 13:50	0.90431	+0.00082
30.07 12:50	0.89747	+0.00266
30.07 11:50	0.89515	+0.00188
30.07 10:50	0.89484	-8.0E-5
30.07 08:40	0.89444	+0.00087
30.07 07:50	0.89418	-0.00075
30.07 06:50	0.89293	-0.00091
30.07 05:50	0.89616	-0.00526
30.07 04:50	0.90273	-0.00077
30.07 03:50	0.90877	-0.0008
30.07 02:50	0.90713	-0.00028
30.07 01:50	0.90882	+0.00158
30.07 00:50	0.91211	-0.00236
29.07 23:50	0.91276	-0.01091
29.07 22:50	0.92039	+0.00831
29.07 21:50	0.90444	+8.0E-5
29.07 20:50	0.90773	-0.00071
29.07 19:50	0.90634	-0.00072
29.07 18:50	0.90708	-0.0002
29.07 17:50	0.90613	+0.00121
29.07 16:50	0.90253	+0.00034
29.07 15:50	0.90156	+0.00068
29.07 14:50	0.89396	-0.00147
29.07 13:50	0.89194	-0.00057
29.07 12:50	0.8907	-0.00083
29.07 11:50	0.89469	+0.00097
29.07 10:50	0.89884	-0.00858
29.07 09:50	0.90558	-
29.07 08:50	0.90784	+0.0012
29.07 07:50	0.9122	-0.00104
29.07 06:50	0.91159	+0.00181
29.07 05:50	0.89276	+0.00224
29.07 04:50	0.88931	-0.00197
29.07 03:50	0.89039	-0.00083
29.07 02:50	0.89061	-0.00014
29.07 01:50	0.8883	-0.00397
29.07 00:50	0.89451	-0.00446
28.07 23:50	0.89671	-0.00103
28.07 22:50	0.89714	+0.00171
28.07 21:50	0.88694	-0.00192
28.07 20:50	0.90112	+0.00231
28.07 19:50	0.89648	+0.00776
28.07 18:50	0.8924	-0.00227
28.07 17:50	0.90572	+0.00135
28.07 16:50	0.90544	+0.001
28.07 15:50	0.89765	-0.00411
28.07 14:50	0.90323	-0.00419
28.07 13:50	0.91761	-0.00251
28.07 12:50	0.91826	-0.0004
28.07 11:50	0.92028	+0.00094
28.07 10:50	0.91697	-3.0E-5
28.07 09:50	0.91897	+0.00038
28.07 08:50	0.91641	+0.00042
28.07 07:50	0.91632	+0.00059
28.07 06:50	0.91529	+0.00062
28.07 05:50	0.91394	-0.00034
28.07 04:50	0.91637	+0.00187
28.07 03:50	0.91191	-0.00357
28.07 02:50	0.91326	+0.00031
28.07 01:50	0.91359	+0.00021
28.07 00:50	0.91151	-8.0E-5
27.07 23:50	0.91228	-0.00034
27.07 22:50	0.90768	-0.00015
27.07 21:50	0.91278	+0.00163
27.07 20:50	0.90608	+0.00087
27.07 19:50	0.90199	+0.00529
27.07 18:50	0.90776	-0.00059
27.07 17:50	0.91405	+0.01733
27.07 16:50	0.88174	-0.00173
27.07 15:50	0.88646	-0.00192
27.07 14:50	0.8834	+0.00372
27.07 13:50	0.86871	+0.00141
27.07 12:50	0.88303	-0.00186
27.07 11:50	0.88161	-0.00094
27.07 10:50	0.87805	+0.00389
27.07 09:50	0.87145	+0.0023
27.07 08:50	0.86712	-0.00258
27.07 07:50	0.87218	-0.00407
27.07 06:50	0.87957	+0.0006
27.07 05:50	0.86893	+0.00015
27.07 04:50	0.86294	+0.0021
27.07 03:50	0.85578	-0.0002
27.07 02:50	0.85854	-9.0E-5
27.07 01:50	0.85341	+0.00294
27.07 00:50	0.85597	+0.00439
26.07 23:50	0.85707	+0.0014
26.07 22:50	0.8497	+0.00202
26.07 21:50	0.84751	+0.00162
26.07 20:50	0.83937	+0.00035
26.07 19:50	0.84372	+0.00094
26.07 18:50	0.83065	-0.00107
26.07 17:50	0.8269	-5.0E-5
26.07 16:50	0.82629	+0.00095
26.07 15:50	0.8239	+0.00071
26.07 14:50	0.81913	-0.00028
26.07 13:50	0.81439	+0.00141
26.07 12:50	0.81971	+0.00027
26.07 11:50	0.81882	-0.00012
26.07 10:50	0.82454	-0.00205
26.07 09:50	0.82792	-0.00055
26.07 08:50	0.82121	+0.00047
26.07 07:50	0.82235	+0.0008
26.07 06:50	0.8274	+0.0004
26.07 05:50	0.82604	-0.00212
26.07 04:50	0.82043	-0.00099
26.07 03:50	0.82312	-9.0E-5
26.07 02:50	0.82762	-0.00209
26.07 01:50	0.84139	+0.00347
26.07 00:50	0.8387	-0.00172
25.07 23:50	0.83111	-
25.07 22:50	0.83062	+0.00085
25.07 21:50	0.83329	+0.00187
25.07 20:50	0.82592	-0.00033
25.07 19:50	0.82663	+0.00119
25.07 18:50	0.82615	+0.00309
25.07 17:50	0.8226	+0.00425
25.07 16:50	0.81747	-0.00108
25.07 15:50	0.83096	+0.00031
25.07 14:50	0.82624	-0.00314
25.07 13:50	0.8331	+0.00551
25.07 12:50	0.84114	-3.0E-5
25.07 11:50	0.84503	+0.00171
25.07 10:50	0.84311	-0.00069
25.07 09:50	0.84286	+0.00179
25.07 08:50	0.82605	-0.00026
25.07 07:50	0.81651	-0.00111
25.07 06:50	0.82269	-0.00121
25.07 05:50	0.8222	+0.00041
25.07 04:50	0.82139	+0.00016
25.07 03:50	0.8164	-5.0E-5
25.07 02:50	0.80981	-0.0005
25.07 01:50	0.81045	+0.00069
25.07 00:50	0.81225	-0.00044
24.07 23:50	0.81206	-0.00054
24.07 22:50	0.82074	-0.00472
24.07 21:50	0.825	-0.00223
24.07 20:50	0.82429	+0.00107
24.07 19:50	0.81845	+0.00254
24.07 18:50	0.81448	-0.00051
24.07 17:50	0.82871	+0.00689
24.07 16:50	0.81494	+0.00082
24.07 15:50	0.81265	-0.00021
24.07 14:50	0.81657	+0.00204
24.07 13:50	0.8083	+0.00211
24.07 12:50	0.80682

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.80682

макс: 1.0805

за месяц:

0.92449

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.91764	+0.01836
29.07.2026	0.89928	-0.00293
28.07.2026	0.90221	+0.01387
27.07.2026	0.88834	+0.05583
26.07.2026	0.83251	+0.00295
25.07.2026	0.82956	+0.01961
24.07.2026	0.80995	-0.043
23.07.2026	0.85295	-0.01376
22.07.2026	0.86671	-0.03481
21.07.2026	0.90152	-0.028
20.07.2026	0.92952	-0.00308
19.07.2026	0.9326	-0.01898
18.07.2026	0.95158	-0.03318
17.07.2026	0.98476	+0.00571
16.07.2026	0.97905	-0.0092
15.07.2026	0.98825	-0.07515
14.07.2026	1.0634	-0.0171
13.07.2026	1.0805	+0.0342
12.07.2026	1.0463	+0.0142
11.07.2026	1.0321	+0.0208
10.07.2026	1.0113	+0.02782
09.07.2026	0.98348	+0.00579
08.07.2026	0.97769	-0.01107
07.07.2026	0.98876	+0.01726
06.07.2026	0.9715	+0.01818
05.07.2026	0.95332	+0.01103
04.07.2026	0.94229	-0.01526
03.07.2026	0.95755	-0.02492
02.07.2026	0.98247	-0.03423
01.07.2026	1.0167	-0.0102
30.06.2026	1.0269

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.76673

макс: 1.0805

за квартал:

0.92449

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.91764	+0.01836
29.07.2026	0.89928	-0.00293
28.07.2026	0.90221	+0.01387
27.07.2026	0.88834	+0.05583
26.07.2026	0.83251	+0.00295
25.07.2026	0.82956	+0.01961
24.07.2026	0.80995	-0.043
23.07.2026	0.85295	-0.01376
22.07.2026	0.86671	-0.03481
21.07.2026	0.90152	-0.028
20.07.2026	0.92952	-0.00308
19.07.2026	0.9326	-0.01898
18.07.2026	0.95158	-0.03318
17.07.2026	0.98476	+0.00571
16.07.2026	0.97905	-0.0092
15.07.2026	0.98825	-0.07515
14.07.2026	1.0634	-0.0171
13.07.2026	1.0805	+0.0342
12.07.2026	1.0463	+0.0142
11.07.2026	1.0321	+0.0208
10.07.2026	1.0113	+0.02782
09.07.2026	0.98348	+0.00579
08.07.2026	0.97769	-0.01107
07.07.2026	0.98876	+0.01726
06.07.2026	0.9715	+0.01818
05.07.2026	0.95332	+0.01103
04.07.2026	0.94229	-0.01526
03.07.2026	0.95755	-0.02492
02.07.2026	0.98247	-0.03423
01.07.2026	1.0167	-0.0102
30.06.2026	1.0269	+0.0188
29.06.2026	1.0081	-0.0009
28.06.2026	1.009	+0.01418
27.06.2026	0.99482	-0.02008
26.06.2026	1.0149	-0.0006
25.06.2026	1.0155	+0.03692
24.06.2026	0.97858	+0.00164
23.06.2026	0.97694	+0.01049
22.06.2026	0.96645	-0.00115
21.06.2026	0.9676	-0.00387
20.06.2026	0.97147	+0.01052
19.06.2026	0.96095	+0.02713
18.06.2026	0.93382	-0.01901
17.06.2026	0.95283	+0.00264
16.06.2026	0.95019	+0.01362
15.06.2026	0.93657	-0.03411
14.06.2026	0.97068	+0.00301
13.06.2026	0.96767	-0.00153
12.06.2026	0.9692	+0.00372
11.06.2026	0.96548	-0.01167
10.06.2026	0.97715	+0.01346
09.06.2026	0.96369	+0.02313
08.06.2026	0.94056	+0.01185
07.06.2026	0.92871	-0.00605
06.06.2026	0.93476	+0.01219
05.06.2026	0.92257	+0.01966
04.06.2026	0.90291	+0.01436
03.06.2026	0.88855	-0.00105
02.06.2026	0.8896	+0.05076
01.06.2026	0.83884	+0.03587
31.05.2026	0.80297	+0.03624
30.05.2026	0.76673	-0.03009
29.05.2026	0.79682	-0.07536
28.05.2026	0.87218	+0.02087
27.05.2026	0.85131	+0.00534
26.05.2026	0.84597	+0.0277
25.05.2026	0.81827	+0.00265
24.05.2026	0.81562	-0.0434
23.05.2026	0.85902	+0.03321
22.05.2026	0.82581	-0.03514
21.05.2026	0.86095	-0.01987
20.05.2026	0.88082	-0.00212
19.05.2026	0.88294	-0.01649
18.05.2026	0.89943	+0.03469
17.05.2026	0.86474	+0.00317
16.05.2026	0.86157	+0.05688
15.05.2026	0.80469	+0.00596
14.05.2026	0.79873	-0.0123
13.05.2026	0.81103	-0.02976
12.05.2026	0.84079	+0.02633
11.05.2026	0.81446	-0.00111
10.05.2026	0.81557	-0.09226
09.05.2026	0.90783	-0.0728
08.05.2026	0.98063	+0.01669
07.05.2026	0.96394	+0.04403
06.05.2026	0.91991	-0.00858
05.05.2026	0.92849	-0.03201
04.05.2026	0.9605	-0.03559
03.05.2026	0.99609	+0.02203
02.05.2026	0.97406	-0.00456
01.05.2026	0.97862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот