Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aave

Курс венгерского форинта к Aave

Обновлено: 22.10.2024 21:40:01

=
Калькулятор HUF - AAVE / Обратный расчет: курс Aave к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно aave, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.741E-5
    макс: 1.793E-5
    за сутки:
    1.768E-5  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    22.10 21:401.768E-5-1.0E-8
    22.10 21:301.769E-5-
    22.10 21:201.769E-5-
    22.10 21:101.769E-5-4.0E-8
    22.10 21:001.773E-5+1.0E-8
    22.10 20:501.772E-5-2.0E-8
    22.10 20:401.774E-5-3.0E-8
    22.10 20:301.777E-5-3.0E-8
    22.10 20:201.78E-5-4.0E-8
    22.10 20:101.784E-5-2.0E-8
    22.10 20:031.786E-5-
    22.10 20:001.786E-5-
    22.10 19:501.786E-5+4.0E-8
    22.10 19:401.782E-5-
    22.10 19:301.782E-5+6.0E-8
    22.10 19:201.776E-5-1.0E-8
    22.10 19:101.777E-5+1.0E-8
    22.10 19:001.776E-5-1.0E-8
    22.10 18:501.777E-5-1.0E-8
    22.10 18:401.778E-5-3.0E-8
    22.10 18:301.781E-5+9.0E-8
    22.10 18:201.772E-5-
    22.10 18:101.772E-5-2.0E-8
    22.10 18:031.774E-5-1.0E-8
    22.10 18:001.775E-5-4.0E-8
    22.10 17:501.779E-5-
    22.10 17:401.779E-5-7.0E-8
    22.10 17:301.786E-5+1.1E-7
    22.10 17:201.775E-5-1.3E-7
    22.10 17:101.788E-5-1.0E-8
    22.10 17:001.789E-5-4.0E-8
    22.10 16:501.793E-5+3.0E-8
    22.10 16:401.79E-5+3.0E-8
    22.10 16:301.787E-5-4.0E-8
    22.10 16:201.791E-5-
    22.10 16:101.791E-5+2.0E-8
    22.10 16:031.789E-5+1.0E-8
    22.10 16:001.788E-5-1.0E-8
    22.10 15:501.789E-5+5.0E-8
    22.10 15:401.784E-5+5.0E-8
    22.10 15:301.779E-5+8.0E-8
    22.10 15:201.771E-5-2.0E-8
    22.10 15:101.773E-5-3.0E-8
    22.10 15:001.776E-5+4.0E-8
    22.10 14:501.772E-5-
    22.10 14:401.772E-5-
    22.10 14:301.772E-5-1.0E-8
    22.10 14:201.773E-5+2.0E-8
    22.10 14:101.771E-5-2.0E-8
    22.10 14:031.773E-5-3.0E-8
    22.10 14:001.776E-5-2.0E-8
    22.10 13:501.778E-5-1.0E-8
    22.10 13:401.779E-5-2.0E-8
    22.10 13:301.781E-5-2.0E-8
    22.10 13:201.783E-5-2.0E-8
    22.10 13:101.785E-5-3.0E-8
    22.10 13:001.788E-5-3.0E-8
    22.10 12:501.791E-5+8.0E-8
    22.10 12:401.783E-5-1.0E-8
    22.10 12:301.784E-5+8.0E-8
    22.10 12:201.776E-5-6.0E-8
    22.10 12:101.782E-5+8.0E-8
    22.10 12:031.774E-5+3.0E-8
    22.10 12:001.771E-5+8.0E-8
    22.10 11:501.763E-5-8.0E-8
    22.10 11:401.771E-5+1.0E-7
    22.10 11:301.761E-5+2.0E-8
    22.10 11:201.759E-5+2.0E-8
    22.10 11:101.757E-5+3.0E-8
    22.10 11:001.754E-5+7.0E-8
    22.10 10:501.747E-5+1.0E-8
    22.10 10:401.746E-5+2.0E-8
    22.10 10:301.744E-5-1.0E-8
    22.10 10:201.745E-5+1.0E-8
    22.10 10:101.744E-5-
    22.10 10:031.744E-5+1.0E-8
    22.10 10:001.743E-5+2.0E-8
    22.10 09:501.741E-5-6.0E-8
    22.10 09:401.747E-5-2.0E-8
    22.10 09:301.749E-5-2.0E-8
    22.10 09:201.751E-5-
    22.10 09:101.751E-5-3.0E-8
    22.10 09:001.754E-5+2.0E-8
    22.10 08:501.752E-5-
    22.10 08:401.752E-5-2.0E-8
    22.10 08:301.754E-5+1.0E-8
    22.10 08:201.753E-5-4.0E-8
    22.10 08:101.757E-5-
    22.10 08:031.757E-5-
    22.10 08:001.757E-5+2.0E-8
    22.10 07:501.755E-5+3.0E-8
    22.10 07:401.752E-5-1.0E-8
    22.10 07:301.753E-5+3.0E-8
    22.10 07:201.75E-5+1.0E-8
    22.10 07:101.749E-5-
    22.10 07:001.749E-5-
    22.10 06:501.749E-5-
    22.10 06:401.749E-5-1.0E-8
    22.10 06:301.75E-5-2.0E-8
    22.10 06:201.752E-5-2.0E-8
    22.10 06:101.754E-5-
    22.10 06:031.754E-5-
    22.10 06:001.754E-5+3.0E-8
    22.10 05:501.751E-5+2.0E-8
    22.10 05:401.749E-5-1.0E-8
    22.10 05:301.75E-5+2.0E-8
    22.10 05:201.748E-5-1.0E-8
    22.10 05:101.749E-5-2.0E-8
    22.10 05:001.751E-5-2.0E-8
    22.10 04:501.753E-5-1.0E-8
    22.10 04:401.754E-5+1.0E-8
    22.10 04:301.753E-5-8.0E-8
    22.10 04:201.761E-5-
    22.10 04:101.761E-5-
    22.10 04:031.761E-5-1.0E-8
    22.10 04:001.762E-5-6.0E-8
    22.10 03:501.768E-5-4.0E-8
    22.10 03:401.772E-5+1.6E-7
    22.10 03:301.756E-5+2.0E-8
    22.10 03:201.754E-5+1.0E-8
    22.10 03:101.753E-5-4.0E-8
    22.10 03:001.757E-5+2.0E-8
    22.10 02:501.755E-5-
    22.10 02:401.755E-5+2.0E-8
    22.10 02:301.753E-5-
    22.10 02:201.753E-5-
    22.10 02:101.753E-5+2.0E-8
    22.10 02:031.751E-5+1.0E-8
    22.10 02:001.75E-5-1.0E-8
    22.10 01:501.751E-5+1.0E-8
    22.10 01:401.75E-5+1.0E-8
    22.10 01:301.749E-5+1.0E-8
    22.10 01:201.748E-5-2.0E-8
    22.10 01:101.75E-5-3.0E-8
    22.10 01:001.753E-5-
    22.10 00:501.753E-5+1.0E-8
    22.10 00:401.752E-5+2.0E-8
    22.10 00:301.75E-5-
    22.10 00:201.75E-5-4.0E-8
    22.10 00:101.754E-5-
    22.10 00:031.754E-5-
    22.10 00:001.754E-5+1.0E-8
    21.10 23:501.753E-5-1.0E-8
    21.10 23:401.754E-5-1.0E-8
    21.10 23:301.755E-5+1.0E-8
    21.10 23:201.754E-5+1.0E-8
    21.10 23:101.753E-5+1.0E-8
    21.10 23:001.752E-5-4.0E-8
    21.10 22:501.756E-5-2.0E-8
    21.10 22:401.758E-5+1.0E-8
    21.10 22:301.757E-5-
    21.10 22:201.757E-5-2.0E-8
    21.10 22:101.759E-5-4.0E-8
    21.10 22:031.763E-5-2.0E-8
    21.10 22:001.765E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.697E-5
    макс: 1.793E-5
    за неделю:
    1.768E-5  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    22.10 21:401.768E-5+1.0E-8
    22.10 20:501.772E-5-
    22.10 19:501.786E-5-1.0E-8
    22.10 18:501.777E-5-4.0E-8
    22.10 17:501.779E-5-4.0E-8
    22.10 16:501.793E-5-1.0E-8
    22.10 15:501.789E-5+4.0E-8
    22.10 14:501.772E-5-2.0E-8
    22.10 13:501.778E-5-3.0E-8
    22.10 12:501.791E-5+8.0E-8
    22.10 11:501.763E-5+7.0E-8
    22.10 10:501.747E-5+2.0E-8
    22.10 09:501.741E-5+2.0E-8
    22.10 08:501.752E-5+2.0E-8
    22.10 07:501.755E-5-
    22.10 06:501.749E-5+3.0E-8
    22.10 05:501.751E-5-2.0E-8
    22.10 04:501.753E-5-6.0E-8
    22.10 03:501.768E-5+2.0E-8
    22.10 02:501.755E-5-1.0E-8
    22.10 01:501.751E-5-
    22.10 00:501.753E-5+1.0E-8
    21.10 23:501.753E-5-4.0E-8
    21.10 22:501.756E-5-1.0E-8
    21.10 21:501.766E-5-
    21.10 20:501.756E-5-7.0E-8
    21.10 19:501.774E-5-4.0E-8
    21.10 18:501.771E-5-4.0E-8
    21.10 17:501.768E-5+9.0E-8
    21.10 16:501.765E-5-1.0E-8
    21.10 15:501.746E-5-
    21.10 14:501.744E-5-4.0E-8
    21.10 13:501.754E-5-3.0E-8
    21.10 12:501.753E-5-1.0E-8
    21.10 11:501.745E-5-1.0E-8
    21.10 10:501.745E-5-
    21.10 09:501.739E-5+2.0E-8
    21.10 08:501.737E-5-2.0E-8
    21.10 07:501.738E-5-
    21.10 06:501.73E-5+1.0E-7
    21.10 05:501.722E-5+1.0E-8
    21.10 04:501.713E-5+6.0E-8
    21.10 03:501.709E-5+2.0E-8
    21.10 02:501.708E-5-4.0E-8
    21.10 01:501.702E-5-2.0E-8
    21.10 00:501.719E-5-5.0E-8
    20.10 23:501.714E-5-3.0E-8
    20.10 22:501.725E-5+1.0E-8
    20.10 21:501.721E-5-3.0E-8
    20.10 20:501.728E-5+3.0E-8
    20.10 19:501.716E-5-3.0E-8
    20.10 18:501.715E-5+6.0E-8
    20.10 17:501.697E-5-1.0E-8
    20.10 16:501.711E-5-
    20.10 15:501.715E-5+1.0E-8
    20.10 14:501.712E-5-
    20.10 13:501.717E-5-2.0E-8
    20.10 12:501.717E-5-
    20.10 11:501.717E-5-
    20.10 10:501.725E-5-
    20.10 09:501.726E-5+1.0E-8
    20.10 08:501.737E-5+1.0E-8
    20.10 07:501.734E-5-1.0E-8
    20.10 06:501.734E-5+1.0E-8
    20.10 05:501.731E-5+1.0E-8
    20.10 04:501.726E-5-1.0E-8
    20.10 03:501.723E-5-1.0E-8
    20.10 02:501.719E-5+2.0E-8
    20.10 01:501.712E-5+2.0E-8
    20.10 00:501.707E-5+1.0E-8
    19.10 23:501.71E-5+2.0E-8
    19.10 22:501.712E-5+2.0E-8
    19.10 21:501.71E-5-
    19.10 20:501.704E-5-
    19.10 19:501.71E-5-2.0E-8
    19.10 18:501.718E-5+3.0E-8
    19.10 17:501.701E-5-1.0E-8
    19.10 16:501.716E-5+1.0E-8
    19.10 15:501.719E-5+3.0E-8
    19.10 14:501.729E-5+3.0E-8
    19.10 13:501.737E-5-
    19.10 12:501.735E-5-2.0E-8
    19.10 11:501.731E-5-
    19.10 10:501.738E-5+2.0E-8
    19.10 09:501.73E-5-1.0E-8
    19.10 08:501.726E-5-
    19.10 07:501.726E-5+3.0E-8
    19.10 06:501.718E-5-
    19.10 05:501.723E-5+3.0E-8
    19.10 04:501.721E-5-1.0E-8
    19.10 03:501.723E-5-1.0E-8
    19.10 02:501.711E-5+2.0E-8
    19.10 01:501.728E-5+1.0E-8
    19.10 00:501.728E-5-1.0E-8
    18.10 23:501.729E-5-2.0E-8
    18.10 22:501.735E-5+2.0E-8
    18.10 21:501.731E-5+1.0E-8
    18.10 20:501.738E-5-5.0E-8
    18.10 19:501.737E-5-2.0E-8
    18.10 18:501.738E-5-
    18.10 17:501.748E-5+6.0E-8
    18.10 16:501.748E-5+5.0E-8
    18.10 15:501.756E-5-1.0E-8
    18.10 14:501.751E-5+2.0E-8
    18.10 13:501.744E-5+1.0E-8
    18.10 12:501.743E-5-2.0E-8
    18.10 11:501.736E-5+4.0E-8
    18.10 10:501.74E-5+4.0E-8
    18.10 09:501.742E-5-4.0E-8
    18.10 08:501.75E-5+7.0E-8
    18.10 07:501.73E-5+6.0E-8
    18.10 06:501.732E-5-4.0E-8
    18.10 05:501.727E-5-9.0E-8
    18.10 04:501.744E-5-
    18.10 03:501.774E-5-2.0E-8
    18.10 02:501.77E-5-
    18.10 01:501.764E-5-4.0E-8
    18.10 00:501.773E-5+2.0E-8
    17.10 23:501.766E-5-2.0E-8
    17.10 22:501.783E-5+1.1E-7
    17.10 21:501.767E-5+4.0E-8
    17.10 20:501.756E-5-1.0E-8
    17.10 19:501.74E-5-3.0E-8
    17.10 18:501.735E-5-1.1E-7
    17.10 17:501.764E-5+8.0E-8
    17.10 16:501.749E-5+5.0E-8
    17.10 15:501.741E-5+2.0E-8
    17.10 14:501.758E-5-3.0E-8
    17.10 13:501.738E-5-4.0E-8
    17.10 12:501.724E-5-3.0E-8
    17.10 11:501.728E-5-3.0E-8
    17.10 10:501.734E-5+3.0E-8
    17.10 09:501.733E-5+8.0E-8
    17.10 08:501.732E-5+1.0E-8
    17.10 07:501.734E-5-4.0E-8
    17.10 06:501.731E-5-
    17.10 05:501.737E-5-1.2E-7
    17.10 04:501.736E-5+4.0E-8
    17.10 03:501.73E-5+2.0E-8
    17.10 02:501.734E-5+1.0E-8
    17.10 01:501.719E-5-
    17.10 00:501.727E-5+6.0E-8
    16.10 23:501.716E-5+1.0E-8
    16.10 22:501.728E-5-2.0E-8
    16.10 21:501.722E-5-1.0E-8
    16.10 20:501.733E-5-1.0E-7
    16.10 19:501.747E-5+5.0E-8
    16.10 18:501.735E-5-3.0E-8
    16.10 17:501.739E-5-5.0E-8
    16.10 16:501.739E-5+6.0E-8
    16.10 15:501.713E-5-2.0E-8
    16.10 14:501.715E-5-2.0E-8
    16.10 13:501.72E-5-
    16.10 12:501.722E-5-1.0E-8
    16.10 11:501.746E-5-4.0E-8
    16.10 10:501.761E-5-1.0E-8
    16.10 09:501.752E-5+2.0E-8
    16.10 08:501.741E-5-4.0E-8
    16.10 07:501.756E-5+3.0E-8
    16.10 06:501.744E-5-9.0E-8
    16.10 05:501.738E-5-8.0E-8
    16.10 04:501.757E-5+5.0E-8
    16.10 03:501.751E-5-1.0E-8
    16.10 02:501.735E-5-1.0E-8
    16.10 01:501.74E-5-8.0E-8
    16.10 00:501.751E-5-8.0E-8
    15.10 23:501.761E-5-1.0E-8
    15.10 22:501.747E-5
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 1.639E-5
    макс: 1.954E-5
    за месяц:
      1.768E-5
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    21.10.20241.747E-5+2.8E-7
    20.10.20241.719E-5-1.0E-8
    19.10.20241.72E-5-2.2E-7
    18.10.20241.742E-5-7.0E-8
    17.10.20241.749E-5+2.0E-7
    16.10.20241.729E-5+2.0E-7
    15.10.20241.709E-5+2.1E-7
    14.10.20241.688E-5-9.5E-7
    13.10.20241.783E-5-5.7E-7
    12.10.20241.84E-5-6.8E-7
    11.10.20241.908E-5-2.9E-7
    10.10.20241.937E-5-3.0E-8
    09.10.20241.94E-5+3.8E-7
    08.10.20241.902E-5+7.8E-7
    07.10.20241.824E-5-2.1E-7
    06.10.20241.845E-5+1.3E-7
    05.10.20241.832E-5-2.0E-8
    04.10.20241.834E-5-1.2E-6
    03.10.20241.954E-5+3.5E-7
    02.10.20241.919E-5+1.29E-6
    01.10.20241.79E-5+1.0E-8
    30.09.20241.789E-5+4.8E-7
    29.09.20241.741E-5+4.4E-7
    28.09.20241.697E-5+2.2E-7
    27.09.20241.675E-5-1.3E-7
    26.09.20241.688E-5-7.0E-8
    25.09.20241.695E-5+1.2E-7
    24.09.20241.683E-5+4.4E-7
    23.09.20241.639E-5-1.53E-6
    22.09.20241.792E-5-8.1E-7
    21.09.20241.873E-5
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    21.10.20241.747E-5+2.8E-7
    20.10.20241.719E-5-1.0E-8
    19.10.20241.72E-5-2.2E-7
    18.10.20241.742E-5-7.0E-8
    17.10.20241.749E-5+2.0E-7
    16.10.20241.729E-5+2.0E-7
    15.10.20241.709E-5+2.1E-7
    14.10.20241.688E-5-9.5E-7
    13.10.20241.783E-5-5.7E-7
    12.10.20241.84E-5-6.8E-7
    11.10.20241.908E-5-2.9E-7
    10.10.20241.937E-5-3.0E-8
    09.10.20241.94E-5+3.8E-7
    08.10.20241.902E-5+7.8E-7
    07.10.20241.824E-5-2.1E-7
    06.10.20241.845E-5+1.3E-7
    05.10.20241.832E-5-2.0E-8
    04.10.20241.834E-5-1.2E-6
    03.10.20241.954E-5+3.5E-7
    02.10.20241.919E-5+1.29E-6
    01.10.20241.79E-5+1.0E-8
    30.09.20241.789E-5+4.8E-7
    29.09.20241.741E-5+4.4E-7
    28.09.20241.697E-5+2.2E-7
    27.09.20241.675E-5-1.3E-7
    26.09.20241.688E-5-7.0E-8
    25.09.20241.695E-5+1.2E-7
    24.09.20241.683E-5+4.4E-7
    23.09.20241.639E-5-1.53E-6
    22.09.20241.792E-5-8.1E-7
    21.09.20241.873E-5+1.7E-7
    20.09.20241.856E-5-6.1E-7
    19.09.20241.917E-5-1.3E-6
    18.09.20242.047E-5+5.6E-7
    17.09.20241.991E-5-1.8E-7
    16.09.20242.009E-5+8.1E-7
    15.09.20241.928E-5-7.7E-7
    14.09.20242.005E-5+3.6E-7
    13.09.20241.969E-5+7.6E-7
    12.09.20241.893E-5+3.5E-7
    11.09.20241.858E-5-9.0E-7
    10.09.20241.948E-5-1.18E-6
    09.09.20242.066E-5-1.77E-6
    08.09.20242.243E-5+2.6E-7
    07.09.20242.217E-5-3.0E-7
    06.09.20242.247E-5+9.6E-7
    05.09.20242.151E-5-4.0E-8
    04.09.20242.155E-5-3.8E-7
    03.09.20242.193E-5-7.2E-7
    02.09.20242.265E-5+2.2E-7
    01.09.20242.243E-5+9.5E-7
    31.08.20242.148E-5-1.2E-6
    30.08.20242.268E-5+1.0E-8
    29.08.20242.267E-5-1.0E-7
    28.08.20242.277E-5+1.6E-7
    27.08.20242.261E-5+1.21E-6
    26.08.20242.14E-5+5.3E-7
    25.08.20242.087E-5+3.7E-7
    24.08.20242.05E-5-2.1E-7
    23.08.20242.071E-5+6.0E-8
    22.08.20242.065E-5-4.0E-8
    21.08.20242.069E-5-1.61E-6
    20.08.20242.23E-5-2.39E-6
    19.08.20242.469E-5-4.5E-7
    18.08.20242.514E-5+2.1E-7
    17.08.20242.493E-5-3.1E-7
    16.08.20242.524E-5-7.0E-7
    15.08.20242.594E-5-1.63E-6
    14.08.20242.757E-5-1.26E-6
    13.08.20242.883E-5-7.0E-7
    12.08.20242.953E-5-2.0E-8
    11.08.20242.955E-5+2.7E-7
    10.08.20242.928E-5+6.3E-7
    09.08.20242.865E-5+8.7E-7
    08.08.20242.778E-5+6.9E-7
    07.08.20242.709E-5-
    06.08.20242.709E-5-4.3E-6
    05.08.20243.139E-5+5.18E-6
    04.08.20242.621E-5+1.41E-6
    03.08.20242.48E-5+5.3E-7
    02.08.20242.427E-5-5.8E-7
    01.08.20242.485E-5-5.5E-7
    31.07.20242.54E-5-7.1E-7
    30.07.20242.611E-5-6.4E-7
    29.07.20242.675E-5-1.07E-6
    28.07.20242.782E-5+3.0E-8
    27.07.20242.779E-5-3.6E-7
    26.07.20242.815E-5-2.37E-6
    25.07.20243.052E-5+8.1E-7
    24.07.20242.971E-5+2.971E-5
    23.07.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот