Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к IFOSwap Token
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс венгерского форинта к IFOSwap Token
Обновлено: 18.10.2024 05:00:01
= | ||
Калькулятор HUF - H2O / Обратный расчет: курс IFOSwap Token к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно ifoswap token, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01668макс: 0.01691за сутки:
0.01668 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 05:00 0.01668 -2.0E-5 18.10 04:50 0.0167 -3.0E-5 18.10 04:40 0.01673 -2.0E-5 18.10 04:30 0.01675 - 18.10 04:20 0.01675 -3.0E-5 18.10 04:10 0.01678 -3.0E-5 18.10 04:03 0.01681 +1.0E-5 18.10 04:00 0.0168 +2.0E-5 18.10 03:50 0.01678 -3.0E-5 18.10 03:40 0.01681 +3.0E-5 18.10 03:30 0.01678 -2.0E-5 18.10 03:20 0.0168 +2.0E-5 18.10 03:10 0.01678 -2.0E-5 18.10 03:00 0.0168 - 18.10 02:50 0.0168 - 18.10 02:40 0.0168 - 18.10 02:30 0.0168 - 18.10 02:20 0.0168 - 18.10 02:10 0.0168 +2.0E-5 18.10 02:03 0.01678 -1.0E-5 18.10 02:00 0.01679 +1.0E-5 18.10 01:50 0.01678 -1.0E-5 18.10 01:40 0.01679 -1.0E-5 18.10 01:30 0.0168 -1.0E-5 18.10 01:20 0.01681 -1.0E-5 18.10 01:10 0.01682 -3.0E-5 18.10 01:00 0.01685 - 18.10 00:50 0.01685 +1.0E-5 18.10 00:40 0.01684 -1.0E-5 18.10 00:30 0.01685 -1.0E-5 18.10 00:20 0.01686 - 18.10 00:10 0.01686 - 18.10 00:03 0.01686 - 18.10 00:00 0.01686 +2.0E-5 17.10 23:50 0.01684 -1.0E-5 17.10 23:40 0.01685 - 17.10 23:30 0.01685 - 17.10 23:20 0.01685 -3.0E-5 17.10 23:10 0.01688 -1.0E-5 17.10 23:00 0.01689 +1.0E-5 17.10 22:50 0.01688 - 17.10 22:40 0.01688 +2.0E-5 17.10 22:30 0.01686 -1.0E-5 17.10 22:20 0.01687 - 17.10 22:10 0.01687 - 17.10 22:03 0.01687 - 17.10 22:00 0.01687 +3.0E-5 17.10 21:50 0.01684 -4.0E-5 17.10 21:40 0.01688 +2.0E-5 17.10 21:30 0.01686 -1.0E-5 17.10 21:20 0.01687 +3.0E-5 17.10 21:10 0.01684 +5.0E-5 17.10 21:00 0.01679 +5.0E-5 17.10 20:50 0.01674 -6.0E-5 17.10 20:40 0.0168 -2.0E-5 17.10 20:30 0.01682 +3.0E-5 17.10 20:20 0.01679 +1.0E-5 17.10 20:10 0.01678 -2.0E-5 17.10 20:03 0.0168 +1.0E-5 17.10 20:00 0.01679 +2.0E-5 17.10 19:50 0.01677 -4.0E-5 17.10 19:40 0.01681 +1.0E-5 17.10 19:30 0.0168 - 17.10 19:20 0.0168 +4.0E-5 17.10 19:10 0.01676 +6.0E-5 17.10 19:00 0.0167 -0.0001 17.10 18:50 0.0168 +4.0E-5 17.10 18:40 0.01676 -4.0E-5 17.10 18:30 0.0168 -3.0E-5 17.10 18:20 0.01683 - 17.10 18:10 0.01683 -2.0E-5 17.10 18:03 0.01685 +2.0E-5 17.10 18:00 0.01683 -4.0E-5 17.10 17:50 0.01687 -1.0E-5 17.10 17:40 0.01688 -1.0E-5 17.10 17:30 0.01689 +1.0E-5 17.10 17:20 0.01688 -3.0E-5 17.10 17:10 0.01691 +5.0E-5 17.10 17:00 0.01686 +4.0E-5 17.10 16:50 0.01682 -6.0E-5 17.10 16:40 0.01688 +2.0E-5 17.10 16:30 0.01686 +3.0E-5 17.10 16:20 0.01683 +1.0E-5 17.10 16:10 0.01682 -1.0E-5 17.10 16:03 0.01683 -2.0E-5 17.10 16:00 0.01685 +4.0E-5 17.10 15:50 0.01681 -3.0E-5 17.10 15:40 0.01684 -1.0E-5 17.10 15:30 0.01685 -1.0E-5 17.10 15:20 0.01686 +3.0E-5 17.10 15:10 0.01683 -3.0E-5 17.10 15:00 0.01686 -2.0E-5 17.10 14:50 0.01688 +2.0E-5 17.10 14:40 0.01686 -2.0E-5 17.10 14:30 0.01688 +2.0E-5 17.10 14:20 0.01686 +5.0E-5 17.10 14:10 0.01681 - 17.10 14:03 0.01681 -1.0E-5 17.10 14:00 0.01682 - 17.10 13:50 0.01682 -2.0E-5 17.10 13:40 0.01684 +5.0E-5 17.10 13:30 0.01679 -1.0E-5 17.10 13:20 0.0168 +1.0E-5 17.10 13:10 0.01679 - 17.10 13:00 0.01679 - 17.10 12:50 0.01679 +4.0E-5 17.10 12:40 0.01675 +1.0E-5 17.10 12:30 0.01674 -1.0E-5 17.10 12:20 0.01675 -1.0E-5 17.10 12:10 0.01676 - 17.10 12:03 0.01676 -1.0E-5 17.10 12:00 0.01677 - 17.10 11:50 0.01677 +1.0E-5 17.10 11:40 0.01676 -4.0E-5 17.10 11:30 0.0168 - 17.10 11:30 0.0168 +3.0E-5 17.10 11:20 0.01677 -1.0E-5 17.10 11:10 0.01678 -2.0E-5 17.10 11:00 0.0168 -1.0E-5 17.10 10:50 0.01681 - 17.10 10:40 0.01681 +1.0E-5 17.10 10:30 0.0168 -1.0E-5 17.10 10:20 0.01681 - 17.10 10:10 0.01681 +1.0E-5 17.10 10:03 0.0168 +1.0E-5 17.10 10:00 0.01679 +1.0E-5 17.10 09:50 0.01678 -1.0E-5 17.10 09:40 0.01679 -1.0E-5 17.10 09:30 0.0168 +2.0E-5 17.10 09:20 0.01678 -3.0E-5 17.10 09:10 0.01681 +1.0E-5 17.10 09:00 0.0168 +2.0E-5 17.10 08:50 0.01678 +1.0E-5 17.10 08:40 0.01677 -2.0E-5 17.10 08:30 0.01679 +1.0E-5 17.10 08:20 0.01678 -1.0E-5 17.10 08:10 0.01679 -2.0E-5 17.10 08:03 0.01681 +1.0E-5 17.10 08:00 0.0168 - 17.10 07:50 0.0168 +2.0E-5 17.10 07:40 0.01678 - 17.10 07:30 0.01678 +1.0E-5 17.10 07:20 0.01677 - 17.10 07:10 0.01677 +1.0E-5 17.10 07:00 0.01676 +1.0E-5 17.10 06:50 0.01675 -1.0E-5 17.10 06:40 0.01676 -1.0E-5 17.10 06:30 0.01677 -1.0E-5 17.10 06:20 0.01678 -1.0E-5 17.10 06:10 0.01679 +1.0E-5 17.10 06:03 0.01678 - 17.10 06:00 0.01678 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01661макс: 0.01883за неделю:
0.01668 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 05:00 0.01668 -2.0E-5 18.10 04:50 0.0167 +2.0E-5 18.10 03:50 0.01678 - 18.10 02:50 0.0168 +1.0E-5 18.10 01:50 0.01678 - 18.10 00:50 0.01685 +2.0E-5 17.10 23:50 0.01684 +1.0E-5 17.10 22:50 0.01688 +3.0E-5 17.10 21:50 0.01684 +5.0E-5 17.10 20:50 0.01674 +2.0E-5 17.10 19:50 0.01677 -0.0001 17.10 18:50 0.0168 -4.0E-5 17.10 17:50 0.01687 +4.0E-5 17.10 16:50 0.01682 +4.0E-5 17.10 15:50 0.01681 -2.0E-5 17.10 14:50 0.01688 - 17.10 13:50 0.01682 - 17.10 12:50 0.01679 - 17.10 11:50 0.01677 -1.0E-5 17.10 10:50 0.01681 +1.0E-5 17.10 09:50 0.01678 +2.0E-5 17.10 08:50 0.01678 - 17.10 07:50 0.0168 +1.0E-5 17.10 06:50 0.01675 +1.0E-5 17.10 05:50 0.01677 -5.0E-5 17.10 04:50 0.01672 +1.0E-5 17.10 03:50 0.01673 - 17.10 02:50 0.01676 +2.0E-5 17.10 01:50 0.01672 +1.0E-5 17.10 00:50 0.01677 +5.0E-5 16.10 23:50 0.01669 -2.0E-5 16.10 22:50 0.01673 - 16.10 21:50 0.0167 +1.0E-5 16.10 20:50 0.01667 -6.0E-5 16.10 19:50 0.01678 - 16.10 18:50 0.01673 -5.0E-5 16.10 17:50 0.01681 -4.0E-5 16.10 16:50 0.01687 -4.0E-5 16.10 15:50 0.01675 +0.00012 16.10 14:50 0.01661 -0.00018 16.10 13:50 0.01681 - 16.10 12:50 0.01686 - 16.10 11:50 0.0169 -2.0E-5 16.10 10:50 0.01697 - 16.10 09:50 0.01692 +1.0E-5 16.10 08:50 0.0169 -2.0E-5 16.10 07:50 0.01697 +3.0E-5 16.10 06:50 0.01692 +2.0E-5 16.10 05:50 0.01688 -4.0E-5 16.10 04:50 0.01691 +1.0E-5 16.10 03:50 0.01697 +1.0E-5 16.10 02:50 0.01693 +1.0E-5 16.10 01:50 0.017 -4.0E-5 16.10 00:50 0.01711 - 15.10 23:50 0.017 - 15.10 22:50 0.01693 -3.0E-5 15.10 21:50 0.01694 - 15.10 20:50 0.01696 +1.0E-5 15.10 19:50 0.01697 +5.0E-5 15.10 18:50 0.01715 -9.0E-5 15.10 17:50 0.01735 -0.00014 15.10 16:50 0.01708 - 15.10 15:50 0.01728 +4.0E-5 15.10 14:50 0.0174 -3.0E-5 15.10 13:50 0.0174 - 15.10 12:50 0.0174 +0.00014 15.10 11:50 0.01725 -6.0E-5 15.10 10:50 0.01733 -5.0E-5 15.10 09:50 0.01735 - 15.10 08:50 0.01737 -1.0E-5 15.10 07:50 0.01737 -4.0E-5 15.10 06:50 0.01744 - 15.10 05:50 0.0174 +1.0E-5 15.10 04:50 0.01737 - 15.10 03:50 0.01736 -1.0E-5 15.10 02:50 0.01735 -1.0E-5 15.10 01:50 0.01733 +2.0E-5 15.10 00:50 0.01738 +2.0E-5 14.10 23:50 0.01735 +1.0E-5 14.10 22:50 0.01724 +2.0E-5 14.10 21:50 0.01737 +1.0E-5 14.10 20:50 0.0174 -1.0E-5 14.10 19:50 0.01744 -1.0E-5 14.10 18:50 0.0174 -0.0001 14.10 17:50 0.01748 -3.0E-5 14.10 16:50 0.01756 -4.0E-5 14.10 15:50 0.01764 +1.0E-5 14.10 14:50 0.01764 +2.0E-5 14.10 13:50 0.01757 +2.0E-5 14.10 12:50 0.01758 +2.0E-5 14.10 11:50 0.01765 -7.0E-5 14.10 10:50 0.01769 -1.0E-5 14.10 09:50 0.01795 -1.0E-5 14.10 08:50 0.01799 +2.0E-5 14.10 07:50 0.01792 +8.0E-5 14.10 06:50 0.01784 +0.0001 14.10 05:50 0.01817 -3.0E-5 14.10 04:50 0.01819 +1.0E-5 14.10 03:50 0.0183 +1.0E-5 14.10 02:50 0.01813 +2.0E-5 14.10 01:50 0.01813 +9.0E-5 14.10 00:50 0.01812 -2.0E-5 13.10 23:50 0.01828 -2.0E-5 13.10 22:50 0.01829 -1.0E-5 13.10 21:50 0.01835 -1.0E-5 13.10 20:50 0.01833 - 13.10 19:50 0.01829 -2.0E-5 13.10 18:50 0.01839 -3.0E-5 13.10 17:50 0.01833 -8.0E-5 13.10 16:50 0.01828 - 13.10 15:50 0.01819 -9.0E-5 13.10 14:50 0.01831 +1.0E-5 13.10 13:50 0.01828 - 13.10 12:50 0.01826 -0.0001 13.10 11:50 0.01826 -2.0E-5 13.10 10:50 0.01828 +1.0E-5 13.10 09:50 0.01825 - 13.10 08:50 0.01815 - 13.10 07:50 0.01816 - 13.10 06:50 0.01829 -0.00011 13.10 05:50 0.01827 +2.0E-5 13.10 04:50 0.01813 +1.0E-5 13.10 03:50 0.01807 +0.00011 13.10 02:50 0.01808 -2.0E-5 13.10 01:50 0.0182 -2.0E-5 13.10 00:50 0.01821 -1.0E-5 12.10 23:50 0.01813 - 12.10 22:50 0.01813 +1.0E-5 12.10 21:50 0.01814 -8.0E-5 12.10 20:50 0.0182 +1.0E-5 12.10 19:50 0.01811 - 12.10 18:50 0.01821 -0.0001 12.10 17:50 0.01818 -1.0E-5 12.10 16:50 0.01816 -3.0E-5 12.10 15:50 0.01825 - 12.10 14:50 0.01823 - 12.10 13:50 0.01818 -2.0E-5 12.10 12:50 0.01828 +0.00015 12.10 11:50 0.01824 -1.0E-5 12.10 10:50 0.01824 - 12.10 09:50 0.01825 -1.0E-5 12.10 08:50 0.01825 - 12.10 07:50 0.01827 -1.0E-5 12.10 06:50 0.01829 - 12.10 05:50 0.01827 +4.0E-5 12.10 04:50 0.01824 +1.0E-5 12.10 03:50 0.01828 -1.0E-5 12.10 02:50 0.01821 -2.0E-5 12.10 01:50 0.01818 +3.0E-5 12.10 00:50 0.01804 +1.0E-5 11.10 23:50 0.01829 -1.0E-5 11.10 22:50 0.0183 -1.0E-5 11.10 21:50 0.01834 -1.0E-5 11.10 20:50 0.01834 +5.0E-5 11.10 19:50 0.01841 -7.0E-5 11.10 18:50 0.01846 -3.0E-5 11.10 17:50 0.01857 -6.0E-5 11.10 16:50 0.0186 - 11.10 15:50 0.01866 -6.0E-5 11.10 14:50 0.0187 -3.0E-5 11.10 13:50 0.01875 - 11.10 12:50 0.01873 -1.0E-5 11.10 11:50 0.01879 +3.0E-5 11.10 10:50 0.01875 -3.0E-5 11.10 09:50 0.01876 -1.0E-5 11.10 08:50 0.01883 - 11.10 07:50 0.01882 - 11.10 06:50 0.01881 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.01661макс: 0.01885за месяц:
0.01668 Дата Курс +/- 17.10.2024 0.01682 +5.0E-5 16.10.2024 0.01677 -0.00045 15.10.2024 0.01722 -0.00041 14.10.2024 0.01763 -0.0006 13.10.2024 0.01823 +3.0E-5 12.10.2024 0.0182 -0.00036 11.10.2024 0.01856 -0.00019 10.10.2024 0.01875 +0.00025 09.10.2024 0.0185 +0.00016 08.10.2024 0.01834 +0.0004 07.10.2024 0.01794 -0.00033 06.10.2024 0.01827 -7.0E-5 05.10.2024 0.01834 -0.00015 04.10.2024 0.01849 -0.00036 03.10.2024 0.01885 +4.0E-5 02.10.2024 0.01881 +0.00024 01.10.2024 0.01857 +0.00023 30.09.2024 0.01834 +0.00051 29.09.2024 0.01783 +0.00045 28.09.2024 0.01738 +0.00074 27.09.2024 0.01664 -0.00026 26.09.2024 0.0169 -0.00025 25.09.2024 0.01715 +0.0001 24.09.2024 0.01705 -3.0E-5 23.09.2024 0.01708 -0.00026 22.09.2024 0.01734 +4.0E-5 21.09.2024 0.0173 +5.0E-5 20.09.2024 0.01725 -8.0E-5 19.09.2024 0.01733 -0.00054 18.09.2024 0.01787 +0.00091 17.09.2024 0.01696 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 0.005639макс: 0.01885за квартал:
0.01668 Дата Курс +/- 17.10.2024 0.01682 +5.0E-5 16.10.2024 0.01677 -0.00045 15.10.2024 0.01722 -0.00041 14.10.2024 0.01763 -0.0006 13.10.2024 0.01823 +3.0E-5 12.10.2024 0.0182 -0.00036 11.10.2024 0.01856 -0.00019 10.10.2024 0.01875 +0.00025 09.10.2024 0.0185 +0.00016 08.10.2024 0.01834 +0.0004 07.10.2024 0.01794 -0.00033 06.10.2024 0.01827 -7.0E-5 05.10.2024 0.01834 -0.00015 04.10.2024 0.01849 -0.00036 03.10.2024 0.01885 +4.0E-5 02.10.2024 0.01881 +0.00024 01.10.2024 0.01857 +0.00023 30.09.2024 0.01834 +0.00051 29.09.2024 0.01783 +0.00045 28.09.2024 0.01738 +0.00074 27.09.2024 0.01664 -0.00026 26.09.2024 0.0169 -0.00025 25.09.2024 0.01715 +0.0001 24.09.2024 0.01705 -3.0E-5 23.09.2024 0.01708 -0.00026 22.09.2024 0.01734 +4.0E-5 21.09.2024 0.0173 +5.0E-5 20.09.2024 0.01725 -8.0E-5 19.09.2024 0.01733 -0.00054 18.09.2024 0.01787 +0.00091 17.09.2024 0.01696 -0.00035 16.09.2024 0.01731 +0.0006 15.09.2024 0.01671 +2.0E-5 14.09.2024 0.01669 -0.00036 13.09.2024 0.01705 +7.0E-5 12.09.2024 0.01698 +0.00073 11.09.2024 0.01625 +4.0E-5 10.09.2024 0.01621 -0.00045 09.09.2024 0.01666 -0.0006 08.09.2024 0.01726 +0.00018 07.09.2024 0.01708 +0.00116 06.09.2024 0.01592 +0.00039 05.09.2024 0.01553 -8.0E-5 04.09.2024 0.01561 +0.00039 03.09.2024 0.01522 -0.00061 02.09.2024 0.01583 +0.00069 01.09.2024 0.01514 +0.00044 31.08.2024 0.0147 +0.00097 30.08.2024 0.01373 +0.003884 29.08.2024 0.009846 +0.003133 28.08.2024 0.006713 +0.000264 27.08.2024 0.006449 +0.000191 26.08.2024 0.006258 +1.4E-5 25.08.2024 0.006244 -3.0E-6 24.08.2024 0.006247 -0.000206 23.08.2024 0.006453 -8.5E-5 22.08.2024 0.006538 -0.000128 21.08.2024 0.006666 +4.6E-5 20.08.2024 0.00662 -0.000103 19.08.2024 0.006723 +0.00011 18.08.2024 0.006613 -3.5E-5 17.08.2024 0.006648 -4.2E-5 16.08.2024 0.00669 -2.0E-5 15.08.2024 0.00671 +0.000136 14.08.2024 0.006574 +7.0E-6 13.08.2024 0.006567 -4.9E-5 12.08.2024 0.006616 +0.000152 11.08.2024 0.006464 +4.3E-5 10.08.2024 0.006421 -4.0E-6 09.08.2024 0.006425 -0.000196 08.08.2024 0.006621 -0.000243 07.08.2024 0.006864 -5.7E-5 06.08.2024 0.006921 -0.000373 05.08.2024 0.007294 +0.000846 04.08.2024 0.006448 +0.000148 03.08.2024 0.0063 +0.000214 02.08.2024 0.006086 +9.9E-5 01.08.2024 0.005987 +0.000137 31.07.2024 0.00585 +4.5E-5 30.07.2024 0.005805 +0.000166 29.07.2024 0.005639 -0.000123 28.07.2024 0.005762 +3.6E-5 27.07.2024 0.005726 -8.6E-5 26.07.2024 0.005812 -0.00021 25.07.2024 0.006022 +0.000144 24.07.2024 0.005878 +1.2E-5 23.07.2024 0.005866 +4.5E-5 22.07.2024 0.005821 -1.2E-5 21.07.2024 0.005833 -3.7E-5 20.07.2024 0.00587 -0.00015 19.07.2024 0.00602