Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Venus BNB »

    Курс NEAR Protocol к Venus BNB

    Обновлено: 03.05.2024 04:20:01NEAR Protocol

    =
    Калькулятор NEAR - vBNB / Обратный расчет: курс Venus BNB к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно venus bnb, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58189
      макс: 0.61211
      за сутки:
      0.60835  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 04:200.60835+0.00484
      03.05 04:100.60351+0.00375
      03.05 04:030.59976+0.0002
      03.05 04:000.59956+0.00038
      03.05 03:500.59918+0.00226
      03.05 03:400.59692-0.00129
      03.05 03:300.59821-0.00468
      03.05 03:200.60289+0.00083
      03.05 03:100.60206+0.00075
      03.05 03:000.60131-0.00061
      03.05 02:500.60192-0.00078
      03.05 02:400.6027-0.00202
      03.05 02:300.60472-0.00166
      03.05 02:200.60638-0.00105
      03.05 02:100.60743-0.00061
      03.05 02:030.60804-0.00034
      03.05 02:000.60838+0.00138
      03.05 01:500.607+0.00365
      03.05 01:400.60335-0.00292
      03.05 01:300.60627-0.00173
      03.05 01:200.608+0.00135
      03.05 01:100.60665+0.00545
      03.05 01:000.6012+0.00162
      03.05 00:400.59958+0.00381
      03.05 00:300.59577-0.00045
      03.05 00:200.59622-0.00091
      03.05 00:100.59713+0.00231
      03.05 00:030.59482-
      03.05 00:000.59482+0.00117
      02.05 23:500.59365+0.00056
      02.05 23:400.59309-0.00698
      02.05 23:300.60007-0.00351
      02.05 23:200.60358-0.00115
      02.05 23:100.60473+0.00109
      02.05 23:000.60364-0.00105
      02.05 22:500.60469+0.00257
      02.05 22:400.60212-0.00157
      02.05 22:300.60369+0.00163
      02.05 22:200.60206-0.00089
      02.05 22:100.60295-0.00124
      02.05 22:030.60419-0.00147
      02.05 22:000.60566+0.00125
      02.05 21:500.60441+0.00117
      02.05 21:400.60324+0.00232
      02.05 21:300.60092-0.00278
      02.05 21:200.6037-0.00477
      02.05 21:100.60847+0.00099
      02.05 21:000.60748+0.00269
      02.05 20:500.60479-0.00044
      02.05 20:400.60523-0.00195
      02.05 20:300.60718+0.00231
      02.05 20:200.60487+0.00273
      02.05 20:100.60214+0.00033
      02.05 20:030.60181-0.00048
      02.05 20:000.60229-0.00166
      02.05 19:500.60395-0.00078
      02.05 19:400.60473-0.00115
      02.05 19:300.60588+0.00012
      02.05 19:200.60576-0.00189
      02.05 19:100.60765-0.00292
      02.05 19:000.61057+0.00141
      02.05 18:500.60916-0.00128
      02.05 18:400.61044-0.00118
      02.05 18:300.61162-0.00049
      02.05 18:200.61211+0.00517
      02.05 18:100.60694-0.0005
      02.05 18:030.60744+0.00158
      02.05 18:000.60586-0.00218
      02.05 17:500.60804+0.00673
      02.05 17:400.60131+0.0047
      02.05 17:300.59661+0.00281
      02.05 17:200.5938-0.00276
      02.05 17:100.59656+0.00081
      02.05 17:000.59575+0.00199
      02.05 16:500.59376-0.00314
      02.05 16:400.5969-0.0032
      02.05 16:300.6001+0.00208
      02.05 16:200.59802-0.00376
      02.05 16:100.60178-7.0E-5
      02.05 16:030.60185-0.00066
      02.05 16:000.60251-0.0031
      02.05 15:500.60561+0.00436
      02.05 15:400.60125-0.00201
      02.05 15:300.60326-0.00506
      02.05 15:200.60832+0.00439
      02.05 15:100.60393-0.00095
      02.05 15:000.60488+0.00042
      02.05 14:500.60446+0.00743
      02.05 14:400.59703-0.00328
      02.05 14:300.60031+0.00074
      02.05 14:200.59957+0.00452
      02.05 14:100.59505+0.00476
      02.05 14:030.59029+0.00029
      02.05 14:000.59+0.00271
      02.05 13:500.58729+0.00252
      02.05 13:400.58477-0.00365
      02.05 13:300.58842-0.00195
      02.05 13:200.59037+0.00197
      02.05 13:100.5884-0.00076
      02.05 13:000.58916+0.00097
      02.05 12:500.58819+0.00044
      02.05 12:400.58775-0.00214
      02.05 12:300.58989+0.00219
      02.05 12:200.5877+0.00032
      02.05 12:100.58738+0.00165
      02.05 12:030.58573+3.0E-5
      02.05 12:000.5857+0.00201
      02.05 11:500.58369-0.00276
      02.05 11:400.58645+0.00055
      02.05 11:300.5859+0.00088
      02.05 11:200.58502+0.00184
      02.05 11:100.58318+0.00129
      02.05 11:000.58189-0.00304
      02.05 10:500.58493-0.00219
      02.05 10:400.58712-0.00171
      02.05 10:300.58883-0.0014
      02.05 10:200.59023+0.00251
      02.05 10:100.58772+0.00278
      02.05 10:030.58494+0.00016
      02.05 10:000.58478-0.00089
      02.05 09:500.58567-0.00074
      02.05 09:400.58641-0.00023
      02.05 09:300.58664-0.00221
      02.05 09:200.58885-0.00173
      02.05 09:100.59058+0.00313
      02.05 09:000.58745-0.00029
      02.05 08:500.58774+0.00237
      02.05 08:400.58537+0.00033
      02.05 08:300.58504-0.00105
      02.05 08:200.58609+0.00082
      02.05 08:100.58527-0.00236
      02.05 08:030.58763-0.00244
      02.05 07:500.59007-0.00199
      02.05 07:400.59206+0.00054
      02.05 07:300.59152-0.00024
      02.05 07:200.59176+1.0E-5
      02.05 07:100.59175+0.00086
      02.05 07:000.59089+0.00086
      02.05 06:500.59003-0.00041
      02.05 06:400.59044-0.00093
      02.05 06:300.59137+0.00358
      02.05 06:200.58779+0.00106
      02.05 06:100.58673+0.00173
      02.05 06:030.585-0.0004
      02.05 06:000.5854-0.0011
      02.05 05:500.5865+0.00337
      02.05 05:400.58313-0.00428
      02.05 05:200.58741+0.00073
      02.05 05:100.58668-0.00139
      02.05 05:000.58807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49234
      макс: 0.74121
      за неделю:
        0.60835

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 04:200.60835+0.00038
      03.05 03:500.59918-0.00061
      03.05 02:500.60192+0.00138
      03.05 01:500.607+0.00162
      03.05 00:400.59958+0.00117
      02.05 23:500.59365-0.00105
      02.05 22:500.60469+0.00125
      02.05 21:500.60441+0.00269
      02.05 20:500.60479-0.00166
      02.05 19:500.60395+0.00141
      02.05 18:500.60916-0.00218
      02.05 17:500.60804+0.00199
      02.05 16:500.59376-0.0031
      02.05 15:500.60561+0.00042
      02.05 14:500.60446+0.00271
      02.05 13:500.58729+0.00097
      02.05 12:500.58819+0.00201
      02.05 11:500.58369-0.00304
      02.05 10:500.58493-0.00089
      02.05 09:500.58567-0.00029
      02.05 08:500.58774-0.00244
      02.05 07:500.59007+0.00086
      02.05 06:500.59003-0.0011
      02.05 05:500.5865+0.00044
      02.05 04:500.58763+0.00072
      02.05 03:500.5895-0.0002
      02.05 02:500.60717-0.00329
      02.05 01:500.60632+0.00082
      02.05 00:500.59922-0.00238
      01.05 23:500.59951-0.00627
      01.05 22:500.60665+0.00484
      01.05 21:500.62527+0.00296
      01.05 20:500.59133+0.00164
      01.05 19:500.58074-0.00228
      01.05 18:500.5865+0.00154
      01.05 17:500.59325-0.00096
      01.05 16:500.59552+0.0033
      01.05 15:500.59864+0.00464
      01.05 14:500.59372+0.00109
      01.05 13:500.59409+0.00172
      01.05 12:500.59274+0.00541
      01.05 11:500.57506+0.00053
      01.05 10:500.58123-0.00251
      01.05 09:500.59749-0.00099
      01.05 08:500.60216+0.0011
      01.05 07:500.60661+0.00012
      01.05 06:500.6077-0.00073
      01.05 05:500.60732+0.00049
      01.05 04:500.60376-0.00364
      01.05 03:500.59977-0.00205
      01.05 02:500.61231-0.003
      01.05 01:500.61313+0.00103
      01.05 00:500.60391-0.00156
      30.04 23:500.60466-0.00193
      30.04 22:500.59915+0.001
      30.04 21:500.594+0.00091
      30.04 20:500.59047+0.00081
      30.04 19:500.59329-0.00097
      30.04 18:500.59493-0.0053
      30.04 17:500.61463-0.00371
      30.04 16:500.61264-9.0E-5
      30.04 15:500.61565-0.00064
      30.04 14:500.61782-0.00012
      30.04 13:500.63743+0.0006
      30.04 12:500.63703-0.00255
      30.04 11:500.64324-0.0017
      30.04 10:500.66449-0.00089
      30.04 09:500.67134+0.00029
      30.04 08:500.67007-0.00021
      30.04 07:500.6709+0.00357
      30.04 06:500.67963+0.00243
      30.04 05:500.67933+0.00037
      30.04 04:500.67405+0.00089
      30.04 03:500.67808-0.00312
      30.04 02:500.68135-0.00164
      30.04 01:500.67977+0.00047
      30.04 00:500.66245+0.00033
      29.04 23:500.66486+0.00386
      29.04 22:500.6658+0.00043
      29.04 21:500.67073+0.00118
      29.04 20:500.6713-0.00249
      29.04 19:500.66642-0.00149
      29.04 18:500.67332-0.00128
      29.04 17:500.67578+0.00138
      29.04 16:500.66157-0.0012
      29.04 15:500.66971+0.00065
      29.04 14:500.67137+0.00039
      29.04 13:500.67321+0.0015
      29.04 12:500.67838+0.0029
      29.04 11:500.67823+0.0013
      29.04 10:500.68109+8.0E-5
      29.04 09:500.67892+0.00017
      29.04 08:500.68747-0.00156
      29.04 07:500.68554-0.00244
      29.04 06:500.68251-0.00249
      29.04 05:500.68675+0.00015
      29.04 04:500.69339-0.00073
      29.04 03:500.69546-0.00015
      29.04 02:500.69638-0.00149
      29.04 01:500.70084-0.00084
      29.04 00:500.71635+0.00142
      28.04 23:500.70699+0.00061
      28.04 22:500.70754-0.00157
      28.04 21:500.71382-0.00039
      28.04 20:500.71154-0.0004
      28.04 19:500.71321+0.00124
      28.04 18:500.71268+5.0E-5
      28.04 17:500.72419+0.00047
      28.04 16:500.72316+0.00236
      28.04 15:500.71056-0.00305
      28.04 14:500.71742-0.00156
      28.04 13:500.71995+0.00346
      28.04 12:500.71737-0.00436
      28.04 11:500.72251+0.00347
      28.04 10:500.72129-0.00021
      28.04 09:500.71955-0.00325
      28.04 08:500.72131+0.001
      28.04 07:500.72373+0.0046
      28.04 06:500.71737+0.00271
      28.04 05:500.71841-0.0019
      28.04 04:500.72022+0.00643
      28.04 03:500.70827-0.00575
      28.04 02:500.71016-0.00166
      28.04 01:500.71416-0.0019
      28.04 00:500.71953-0.00157
      27.04 23:500.74121+0.00847
      27.04 22:500.73853+0.00051
      27.04 21:500.73833+0.01169
      27.04 20:500.71449-0.00147
      27.04 19:500.70103-0.00214
      27.04 18:500.62598-0.00388
      27.04 17:500.63807+0.00225
      27.04 16:500.62142+0.00387
      27.04 15:500.61691-0.0031
      27.04 14:500.60509+0.00085
      27.04 13:500.6021-3.0E-5
      27.04 12:500.61405+0.0016
      27.04 11:500.61373-0.00624
      27.04 10:500.631+0.00253
      27.04 09:500.63383-0.00272
      27.04 08:500.63762+0.00093
      27.04 07:500.63849-0.00059
      27.04 06:500.64046+0.00445
      27.04 05:500.62811-0.00016
      27.04 04:500.61732-0.00371
      27.04 03:500.61669-0.00044
      27.04 02:500.61375+0.00048
      27.04 01:500.61492+0.00313
      27.04 00:500.61742-0.00038
      26.04 23:500.62024+0.00163
      26.04 22:500.61928-0.00383
      26.04 21:500.62308-0.00027
      26.04 20:500.62064+0.00418
      26.04 19:500.61584-0.00709
      26.04 18:500.52565-0.00543
      26.04 17:500.53154+0.03618
      26.04 16:500.4974-0.00357
      26.04 15:500.50391-0.00014
      26.04 14:500.50158-0.0045
      26.04 13:500.50407+0.00134
      26.04 12:500.56772+0.00035
      26.04 11:500.56909+0.00087
      26.04 10:500.57195-0.0015
      26.04 09:500.58278+0.00105
      26.04 08:500.5248+0.00202
      26.04 07:500.52523-0.00304
      26.04 06:500.52586+0.03498
      26.04 05:500.49416-0.00035
      26.04 04:500.49234
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.3625
      макс: 0.88823
      за месяц:
        0.60835
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20240.59644-0.00125
      01.05.20240.59769-0.03272
      30.04.20240.63041-0.04537
      29.04.20240.67578-0.03967
      28.04.20240.71545+0.05845
      27.04.20240.657+0.10169
      26.04.20240.55531+0.03243
      25.04.20240.52288-0.04929
      24.04.20240.57217-0.25627
      23.04.20240.82844-0.05979
      22.04.20240.88823+0.11565
      21.04.20240.77258+0.23426
      20.04.20240.53832-0.12059
      19.04.20240.65891-0.06267
      18.04.20240.72158+0.05617
      17.04.20240.66541+0.30291
      16.04.20240.3625-0.01554
      15.04.20240.37804+0.00326
      14.04.20240.37478-0.00669
      13.04.20240.38147-0.0659
      12.04.20240.44737-0.03601
      11.04.20240.48338-0.00573
      10.04.20240.48911-0.03884
      09.04.20240.52795+0.01333
      08.04.20240.51462+0.02033
      07.04.20240.49429-0.00797
      06.04.20240.50226+0.00254
      05.04.20240.49972+0.02094
      04.04.20240.47878-0.01596
      03.04.20240.49474+0.02443
      02.04.20240.47031
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.35892
      макс: 0.88823
      за квартал:
        0.60835
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20240.59644-0.00125
      01.05.20240.59769-0.03272
      30.04.20240.63041-0.04537
      29.04.20240.67578-0.03967
      28.04.20240.71545+0.05845
      27.04.20240.657+0.10169
      26.04.20240.55531+0.03243
      25.04.20240.52288-0.04929
      24.04.20240.57217-0.25627
      23.04.20240.82844-0.05979
      22.04.20240.88823+0.11565
      21.04.20240.77258+0.23426
      20.04.20240.53832-0.12059
      19.04.20240.65891-0.06267
      18.04.20240.72158+0.05617
      17.04.20240.66541+0.30291
      16.04.20240.3625-0.01554
      15.04.20240.37804+0.00326
      14.04.20240.37478-0.00669
      13.04.20240.38147-0.0659
      12.04.20240.44737-0.03601
      11.04.20240.48338-0.00573
      10.04.20240.48911-0.03884
      09.04.20240.52795+0.01333
      08.04.20240.51462+0.02033
      07.04.20240.49429-0.00797
      06.04.20240.50226+0.00254
      05.04.20240.49972+0.02094
      04.04.20240.47878-0.01596
      03.04.20240.49474+0.02443
      02.04.20240.47031-0.01762
      01.04.20240.48793-0.00711
      31.03.20240.49504+0.005
      30.03.20240.49004+0.0083
      29.03.20240.48174-0.03691
      28.03.20240.51865-0.02305
      27.03.20240.5417-0.01327
      26.03.20240.55497+0.02823
      25.03.20240.52674+0.03174
      24.03.20240.495-0.00445
      23.03.20240.49945+0.01798
      22.03.20240.48147-0.01678
      21.03.20240.49825-0.01578
      20.03.20240.51403-0.0186
      19.03.20240.53263-0.03028
      18.03.20240.56291+0.0062
      17.03.20240.55671+0.05382
      16.03.20240.50289-0.0414
      15.03.20240.54429-0.01151
      14.03.20240.5558-0.02001
      13.03.20240.57581+0.00591
      12.03.20240.5699+0.02531
      11.03.20240.54459+0.05862
      10.03.20240.48597-0.03641
      09.03.20240.52238+0.04334
      08.03.20240.47904-0.04841
      07.03.20240.52745+0.04587
      06.03.20240.48158+0.04644
      05.03.20240.43514-0.0122
      04.03.20240.44734+0.00794
      03.03.20240.4394+0.01275
      02.03.20240.42665+0.01642
      01.03.20240.41023+0.00627
      29.02.20240.40396+0.00115
      28.02.20240.40281-0.01886
      27.02.20240.42167+0.00288
      26.02.20240.41879+0.01006
      25.02.20240.40873+0.01128
      24.02.20240.39745+0.03182
      23.02.20240.36563+0.00671
      22.02.20240.35892-0.01241
      21.02.20240.37133-0.03411
      20.02.20240.40544-0.01843
      19.02.20240.42387+0.01298
      18.02.20240.41089+0.02448
      17.02.20240.38641-0.00414
      16.02.20240.39055-0.01372
      15.02.20240.40427-0.02103
      14.02.20240.4253-0.00111
      13.02.20240.42641+0.00102
      12.02.20240.42539+0.01183
      11.02.20240.41356+0.01314
      10.02.20240.40042+0.00812
      09.02.20240.3923-0.00258
      08.02.20240.39488+0.00839
      07.02.20240.38649+0.00229
      06.02.20240.3842-0.00278
      05.02.20240.38698-0.00354
      04.02.20240.39052-0.01022
      03.02.20240.40074-0.00487
      02.02.20240.40561

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.