Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Venus BNB »

    Курс Internet Computer (IOU) к Venus BNB

    Обновлено: 02.05.2024 20:03:01Internet Computer (IOU)

    =
    Калькулятор ICP - vBNB / Обратный расчет: курс Venus BNB к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно venus bnb, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.259
      макс: 1.3406
      за сутки:
      1.3265  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 20:031.3265+0.0009
      02.05 20:001.3256-0.0006
      02.05 19:501.3262-0.0051
      02.05 19:401.3313-0.0024
      02.05 19:301.3337-0.0022
      02.05 19:201.3359+0.0017
      02.05 19:101.3342+0.0006
      02.05 19:001.3336+0.0003
      02.05 18:501.3333+0.0016
      02.05 18:401.3317-0.0017
      02.05 18:301.3334+0.0052
      02.05 18:201.3282+0.0048
      02.05 18:101.3234-0.0016
      02.05 18:031.325+0.0005
      02.05 18:001.3245-0.0048
      02.05 17:501.3293+0.0046
      02.05 17:401.3247+0.0108
      02.05 17:301.3139+0.0055
      02.05 17:201.3084-0.0042
      02.05 17:101.3126-
      02.05 17:001.3126-0.0028
      02.05 16:501.3154-0.0041
      02.05 16:401.3195-0.0048
      02.05 16:301.3243+0.0014
      02.05 16:201.3229-0.0069
      02.05 16:101.3298+0.0034
      02.05 16:031.3264-0.0004
      02.05 16:001.3268-0.0036
      02.05 15:501.3304+0.0021
      02.05 15:401.3283-0.0044
      02.05 15:301.3327-0.0079
      02.05 15:201.3406+0.0057
      02.05 15:101.3349+0.0064
      02.05 15:001.3285-0.0018
      02.05 14:501.3303+0.0045
      02.05 14:401.3258-0.009
      02.05 14:301.3348+0.0032
      02.05 14:201.3316+0.0035
      02.05 14:101.3281+0.0038
      02.05 14:031.3243+0.0003
      02.05 14:001.324+0.0002
      02.05 13:501.3238+0.0049
      02.05 13:401.3189-0.0054
      02.05 13:301.3243-0.0029
      02.05 13:201.3272+0.0004
      02.05 13:101.3268-0.0018
      02.05 13:001.3286+0.0051
      02.05 12:501.3235-0.0022
      02.05 12:401.3257-0.0049
      02.05 12:301.3306-0.0004
      02.05 12:201.331+0.0002
      02.05 12:101.3308-0.0009
      02.05 12:031.3317+0.0023
      02.05 12:001.3294+0.0093
      02.05 11:501.3201-0.0046
      02.05 11:401.3247+0.0023
      02.05 11:301.3224-0.0008
      02.05 11:201.3232-0.0012
      02.05 11:101.3244+0.0058
      02.05 11:001.3186-0.0085
      02.05 10:501.3271-0.0007
      02.05 10:401.3278+0.0027
      02.05 10:301.3251-0.0002
      02.05 10:201.3253+0.0004
      02.05 10:101.3249+0.0125
      02.05 10:031.3124+0.0023
      02.05 10:001.3101-0.0027
      02.05 09:501.3128+0.0013
      02.05 09:401.3115+0.0068
      02.05 09:301.3047-0.0054
      02.05 09:201.3101+0.0033
      02.05 09:101.3068+0.0122
      02.05 09:001.2946+0.0052
      02.05 08:501.2894+0.0039
      02.05 08:401.2855-0.0032
      02.05 08:301.2887-0.0021
      02.05 08:201.2908+0.0083
      02.05 08:101.2825-0.0019
      02.05 08:031.2844-0.0078
      02.05 07:501.2922-0.0009
      02.05 07:401.2931+0.0019
      02.05 07:301.2912+0.0007
      02.05 07:201.2905+0.0007
      02.05 07:101.2898+0.0028
      02.05 07:001.287+0.0026
      02.05 06:501.2844-0.0001
      02.05 06:401.2845-0.0035
      02.05 06:301.288+0.0105
      02.05 06:201.2775-0.0024
      02.05 06:101.2799-
      02.05 06:031.2799-0.0002
      02.05 06:001.2801+0.0002
      02.05 05:501.2799-0.0011
      02.05 05:401.281-0.0042
      02.05 05:201.2852+0.0039
      02.05 05:101.2813+0.0024
      02.05 05:001.2789-0.0041
      02.05 04:501.283+0.0068
      02.05 04:401.2762-0.0134
      02.05 04:301.2896-0.0054
      02.05 04:201.295+0.0006
      02.05 04:101.2944+0.0012
      02.05 04:031.2932+0.0003
      02.05 04:001.2929-0.0019
      02.05 03:501.2948+0.0034
      02.05 03:401.2914-0.0058
      02.05 03:301.2972-0.002
      02.05 03:201.2992-0.0044
      02.05 03:101.3036-0.0011
      02.05 03:001.3047+0.0001
      02.05 02:501.3046+0.0106
      02.05 02:401.294+0.0028
      02.05 02:301.2912+0.0026
      02.05 02:201.2886-0.0009
      02.05 02:101.2895-0.0004
      02.05 02:031.2899-0.0002
      02.05 02:001.2901-0.0016
      02.05 01:501.2917-0.0002
      02.05 01:401.2919-0.0064
      02.05 01:301.2983+0.0056
      02.05 01:201.2927+0.0032
      02.05 01:101.2895+0.0037
      02.05 01:001.2858+0.0011
      02.05 00:501.2847-0.0018
      02.05 00:401.2865-0.0025
      02.05 00:301.289+0.0106
      02.05 00:201.2784-0.0033
      02.05 00:101.2817-0.0021
      02.05 00:031.2838+0.0002
      02.05 00:001.2836+0.0006
      01.05 23:501.283+0.0039
      01.05 23:401.2791+0.0033
      01.05 23:301.2758+0.0102
      01.05 23:201.2656-0.0033
      01.05 23:101.2689+0.0035
      01.05 23:001.2654-0.0076
      01.05 22:501.273+0.0043
      01.05 22:401.2687-0.0187
      01.05 22:301.2874-0.0014
      01.05 22:201.2888-0.0146
      01.05 22:101.3034-0.0055
      01.05 22:031.3089-0.002
      01.05 22:001.3109+0.0079
      01.05 21:501.303+0.0207
      01.05 21:401.2823+0.0075
      01.05 21:301.2748-0.0031
      01.05 21:201.2779-0.0016
      01.05 21:101.2795+0.0205
      01.05 21:001.259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91015
      макс: 1.3802
      за неделю:
      1.3265  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 20:031.3265-0.0006
      02.05 19:501.3262+0.0003
      02.05 18:501.3333-0.0048
      02.05 17:501.3293-0.0028
      02.05 16:501.3154-0.0036
      02.05 15:501.3304-0.0018
      02.05 14:501.3303+0.0002
      02.05 13:501.3238+0.0051
      02.05 12:501.3235+0.0093
      02.05 11:501.3201-0.0085
      02.05 10:501.3271-0.0027
      02.05 09:501.3128+0.0052
      02.05 08:501.2894-0.0078
      02.05 07:501.2922+0.0026
      02.05 06:501.2844+0.0002
      02.05 05:501.2799-0.0041
      02.05 04:501.283-0.0019
      02.05 03:501.2948+0.0001
      02.05 02:501.3046-0.0016
      02.05 01:501.2917+0.0011
      02.05 00:501.2847+0.0006
      01.05 23:501.283-0.0076
      01.05 22:501.273+0.0079
      01.05 21:501.303+0.006
      01.05 20:501.253+0.0044
      01.05 19:501.2373-0.004
      01.05 18:501.2495+0.0059
      01.05 17:501.259+0.0049
      01.05 16:501.2712-0.0014
      01.05 15:501.2816+0.0088
      01.05 14:501.2401+0.0037
      01.05 13:501.239-0.0006
      01.05 12:501.2371+0.0111
      01.05 11:501.2121+0.0003
      01.05 10:501.2298-0.0051
      01.05 09:501.2601+0.0011
      01.05 08:501.2706+0.0004
      01.05 07:501.2806+0.0039
      01.05 06:501.2713-0.0014
      01.05 05:501.2755-0.0028
      01.05 04:501.2875-0.0064
      01.05 03:501.2649-0.0005
      01.05 02:501.2705-0.002
      01.05 01:501.2725+0.0028
      01.05 00:501.2544-0.0085
      30.04 23:501.2537-0.0166
      30.04 22:501.262-0.0053
      30.04 21:501.26+0.0011
      30.04 20:501.2688+0.0062
      30.04 19:501.2711+0.0164
      30.04 18:501.2641+0.0192
      30.04 17:501.2628-0.0105
      30.04 16:501.2381-0.0005
      30.04 15:501.2418-0.0009
      30.04 14:501.2465+0.0025
      30.04 13:501.2615-0.0036
      30.04 12:501.2738-0.008
      30.04 11:501.275-0.0041
      30.04 10:501.3114+0.0018
      30.04 09:501.3117-0.0012
      30.04 08:501.3034-0.0013
      30.04 07:501.3066+0.0013
      30.04 06:501.3092+0.0016
      30.04 05:501.3088-0.0037
      30.04 04:501.3094+0.0013
      30.04 03:501.3325-0.0024
      30.04 02:501.3298-0.0035
      30.04 01:501.3404+0.0038
      30.04 00:501.3056-0.0021
      29.04 23:501.3143+0.005
      29.04 22:501.3141+0.0044
      29.04 21:501.3221-0.0002
      29.04 20:501.3351-0.0038
      29.04 19:501.3222-0.0003
      29.04 18:501.3264-
      29.04 17:501.325+0.0009
      29.04 16:501.3045+0.0042
      29.04 15:501.3195+0.0053
      29.04 14:501.2971+0.0004
      29.04 13:501.3065+0.0013
      29.04 12:501.3194+0.0059
      29.04 11:501.3153+0.0023
      29.04 10:501.3242+0.0088
      29.04 09:501.3068+0.0007
      29.04 08:501.3361+0.0018
      29.04 07:501.3447-0.0026
      29.04 06:501.3246-0.002
      29.04 05:501.3364+0.0065
      29.04 04:501.3548+0.0051
      29.04 03:501.3469+0.0061
      29.04 02:501.332-0.0015
      29.04 01:501.3586-0.0036
      29.04 00:501.3786+0.0009
      28.04 23:501.3802+0.0038
      28.04 22:501.3765+0.0057
      28.04 21:501.3761+0.0012
      28.04 20:501.3588+0.0012
      28.04 19:501.3514+0.0016
      28.04 18:501.3524+0.0001
      28.04 17:501.3516-0.0015
      28.04 16:501.3568+0.0042
      28.04 15:501.3401-0.0026
      28.04 14:501.3328-0.0028
      28.04 13:501.3345+0.0035
      28.04 12:501.3231+0.0018
      28.04 11:501.3358+0.0002
      28.04 10:501.3501+0.0093
      28.04 09:501.3418+0.0039
      28.04 08:501.3379+0.0007
      28.04 07:501.3303-0.0002
      28.04 06:501.3442+0.0127
      28.04 05:501.3371+0.0013
      28.04 04:501.3387+0.0037
      28.04 03:501.3283-0.0011
      28.04 02:501.3133+0.0031
      28.04 01:501.2973-0.0008
      28.04 00:501.2996+0.0014
      27.04 23:501.3003+0.0006
      27.04 22:501.2995-0.0012
      27.04 21:501.3128+0.0222
      27.04 20:501.303-0.0005
      27.04 19:501.2794-0.0008
      27.04 18:501.1445-0.0004
      27.04 17:501.1516+0.0018
      27.04 16:501.1517+0.0013
      27.04 15:501.1479-0.0018
      27.04 14:501.1424+0.0003
      27.04 13:501.1385+0.0023
      27.04 12:501.1362+0.0006
      27.04 11:501.1381-0.0016
      27.04 10:501.1471+0.0001
      27.04 09:501.1533-0.0016
      27.04 08:501.1549-0.0011
      27.04 07:501.1575+0.0006
      27.04 06:501.1622+0.0012
      27.04 05:501.1479-0.005
      27.04 04:501.1473-0.0021
      27.04 03:501.149+0.0017
      27.04 02:501.1542-0.0012
      27.04 01:501.1559+0.0008
      27.04 00:501.1719+0.001
      26.04 23:501.1779+0.0007
      26.04 22:501.177-0.0005
      26.04 21:501.1812-0.0049
      26.04 20:501.1894+0.0041
      26.04 19:501.1824-0.0022
      26.04 18:500.99694-0.00233
      26.04 17:501.0007+0.06932
      26.04 16:500.93688-0.0046
      26.04 15:500.93923-0.00026
      26.04 14:500.93877-0.00254
      26.04 13:500.9347+0.0008
      26.04 12:501.0609-0.0001
      26.04 11:501.0565-0.0031
      26.04 10:501.0631+0.0011
      26.04 09:501.0727+0.00189
      26.04 08:500.9723+0.00139
      26.04 07:500.96885-0.00246
      26.04 06:500.96884+0.05513
      26.04 05:500.92391-0.00352
      26.04 04:500.92703+0.00649
      26.04 03:500.91015-0.0006
      26.04 02:500.92738+0.00023
      26.04 01:500.92297-0.00365
      26.04 00:500.93567+0.0005
      25.04 23:501.0772+0.0015
      25.04 22:501.0698+0.0028
      25.04 21:501.0688+0.0049
      25.04 20:501.0669
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.84268
      макс: 1.9542
      за месяц:
        1.3265
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20241.2651-0.0111
      30.04.20241.2762-0.0481
      29.04.20241.3243-0.0259
      28.04.20241.3502+0.1482
      27.04.20241.202+0.1604
      26.04.20241.0416+0.0047
      25.04.20241.0369-0.1385
      24.04.20241.1754-0.5643
      23.04.20241.7397-0.2145
      22.04.20241.9542+0.0607
      21.04.20241.8935+0.5309
      20.04.20241.3626-0.2088
      19.04.20241.5714-0.0109
      18.04.20241.5823+0.1005
      17.04.20241.4818+0.63912
      16.04.20240.84268-0.05381
      15.04.20240.89649+0.02895
      14.04.20240.86754-0.04223
      13.04.20240.90977-0.12743
      12.04.20241.0372-0.054
      11.04.20241.0912-0.0244
      10.04.20241.1156-0.0862
      09.04.20241.2018-0.0381
      08.04.20241.2399+0.022
      07.04.20241.2179+0.0059
      06.04.20241.212-0.0102
      05.04.20241.2222-0.0511
      04.04.20241.2733-0.0853
      03.04.20241.3586+0.0514
      02.04.20241.3072+0.0142
      01.04.20241.293
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.84268
      макс: 1.9542
      за квартал:
        1.3265
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20241.2651-0.0111
      30.04.20241.2762-0.0481
      29.04.20241.3243-0.0259
      28.04.20241.3502+0.1482
      27.04.20241.202+0.1604
      26.04.20241.0416+0.0047
      25.04.20241.0369-0.1385
      24.04.20241.1754-0.5643
      23.04.20241.7397-0.2145
      22.04.20241.9542+0.0607
      21.04.20241.8935+0.5309
      20.04.20241.3626-0.2088
      19.04.20241.5714-0.0109
      18.04.20241.5823+0.1005
      17.04.20241.4818+0.63912
      16.04.20240.84268-0.05381
      15.04.20240.89649+0.02895
      14.04.20240.86754-0.04223
      13.04.20240.90977-0.12743
      12.04.20241.0372-0.054
      11.04.20241.0912-0.0244
      10.04.20241.1156-0.0862
      09.04.20241.2018-0.0381
      08.04.20241.2399+0.022
      07.04.20241.2179+0.0059
      06.04.20241.212-0.0102
      05.04.20241.2222-0.0511
      04.04.20241.2733-0.0853
      03.04.20241.3586+0.0514
      02.04.20241.3072+0.0142
      01.04.20241.293+0.0433
      31.03.20241.2497+0.0042
      30.03.20241.2455+0.0486
      29.03.20241.1969-0.0793
      28.03.20241.2762-0.1286
      27.03.20241.4048+0.037
      26.03.20241.3678+0.1558
      25.03.20241.212+0.1465
      24.03.20241.0655+0.0595
      23.03.20241.006+0.02076
      22.03.20240.98524+0.06255
      21.03.20240.92269+0.02842
      20.03.20240.89427-0.01496
      19.03.20240.90923-0.01258
      18.03.20240.92181+0.01891
      17.03.20240.9029+0.02647
      16.03.20240.87643-0.0369
      15.03.20240.91333-0.05775
      14.03.20240.97108-0.07722
      13.03.20241.0483-0.0828
      12.03.20241.1311-0.0316
      11.03.20241.1627-0.0028
      10.03.20241.1655-0.1157
      09.03.20241.2812-0.0008
      08.03.20241.282-0.1157
      07.03.20241.3977-0.0678
      06.03.20241.4655-0.0603
      05.03.20241.5258+0.1908
      04.03.20241.335-0.0159
      03.03.20241.3509+0.0027
      02.03.20241.3482+0.0256
      01.03.20241.3226-0.0113
      29.02.20241.3339+0.008
      28.02.20241.3259-0.0492
      27.02.20241.3751+0.0313
      26.02.20241.3438-0.0223
      25.02.20241.3661-0.0103
      24.02.20241.3764-0.0192
      23.02.20241.3956-0.0422
      22.02.20241.4378-0.0764
      21.02.20241.5142-0.127
      20.02.20241.6412-0.0578
      19.02.20241.699+0.0845
      18.02.20241.6145+0.0581
      17.02.20241.5564-0.0097
      16.02.20241.5661-0.0635
      15.02.20241.6296-0.094
      14.02.20241.7236+0.026
      13.02.20241.6976-0.0183
      12.02.20241.7159-0.0205
      11.02.20241.7364+0.0266
      10.02.20241.7098+0.0441
      09.02.20241.6657+0.0088
      08.02.20241.6569-0.0269
      07.02.20241.6838-0.0249
      06.02.20241.7087-0.0454
      05.02.20241.7541-0.0382
      04.02.20241.7923-0.0515
      03.02.20241.8438+0.0798
      02.02.20241.764+0.1238
      01.02.20241.6402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.