Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Venus BNB

Обновлено: 24.02.2024 13:00:01Avalanche

=
Калькулятор AVAX - vBNB / Обратный расчет: курс Venus BNB к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно venus bnb, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9839
    макс: 4.128
    за сутки:
      4.0367

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    24.02 13:004.0367-0.004
    24.02 12:504.0407+0.0134
    24.02 12:404.0273+0.0038
    24.02 12:304.0235+0.0068
    24.02 12:204.0167+0.0149
    24.02 12:104.0018+0.0015
    24.02 12:034.0003+0.005
    24.02 12:003.9953-0.0079
    24.02 11:504.0032-0.0129
    24.02 11:404.0161-0.0073
    24.02 11:304.0234+0.0091
    24.02 11:204.0143-0.0083
    24.02 11:104.0226-0.0117
    24.02 11:004.0343+0.0034
    24.02 10:504.0309+0.0056
    24.02 10:404.0253+0.0061
    24.02 10:304.0192+0.0069
    24.02 10:204.0123+0.0059
    24.02 10:104.0064+0.0026
    24.02 10:034.0038+0.002
    24.02 10:004.0018-0.0025
    24.02 09:504.0043-0.0033
    24.02 09:404.0076-0.0051
    24.02 09:304.0127+0.0043
    24.02 09:204.0084-0.0025
    24.02 09:104.0109+0.0003
    24.02 09:004.0106+0.0049
    24.02 08:504.0057+0.0001
    24.02 08:404.0056-0.0031
    24.02 08:304.0087+0.0067
    24.02 08:204.002-0.0053
    24.02 08:104.0073-0.0005
    24.02 08:034.0078+0.0011
    24.02 08:004.0067+0.0012
    24.02 07:504.0055+0.0033
    24.02 07:404.0022+0.0057
    24.02 07:303.9965+0.0101
    24.02 07:203.9864-0.0125
    24.02 07:103.9989+0.0003
    24.02 07:003.9986+0.0041
    24.02 06:503.9945+0.0053
    24.02 06:403.9892+0.003
    24.02 06:303.9862-0.0008
    24.02 06:203.987+0.0018
    24.02 06:103.9852-0.0087
    24.02 06:033.9939+0.0009
    24.02 06:003.993-0.0079
    24.02 05:504.0009+0.0107
    24.02 05:403.9902-0.0043
    24.02 05:303.9945-0.003
    24.02 05:203.9975+0.0097
    24.02 05:103.9878+0.0039
    24.02 05:003.9839-0.0009
    24.02 04:503.9848-0.0262
    24.02 04:404.011-0.0021
    24.02 04:304.0131-0.0069
    24.02 04:204.02-0.0045
    24.02 04:104.0245+0.0002
    24.02 04:034.0243+0.0018
    24.02 04:004.0225+0.01
    24.02 03:504.0125+0.0081
    24.02 03:404.0044-0.0129
    24.02 03:304.0173+0.0073
    24.02 03:204.01-0.0064
    24.02 03:104.0164-0.0111
    24.02 03:004.0275-0.0026
    24.02 02:504.0301+0.0046
    24.02 02:404.0255+0.0076
    24.02 02:304.0179+0.0191
    24.02 02:203.9988-0.0197
    24.02 02:104.0185-0.0187
    24.02 02:034.0372-0.0007
    24.02 02:004.0379-0.0064
    24.02 01:504.0443-0.0045
    24.02 01:404.0488-0.0073
    24.02 01:304.0561-0.0031
    24.02 01:204.0592-0.0082
    24.02 01:104.0674+0.0014
    24.02 01:004.066-0.0064
    24.02 00:504.0724+0.0002
    24.02 00:404.0722-0.0016
    24.02 00:304.0738-0.0021
    24.02 00:204.0759-0.0036
    24.02 00:104.0795-
    24.02 00:034.0795-0.0043
    24.02 00:004.0838+0.0069
    23.02 23:504.0769+0.0028
    23.02 23:404.0741+0.0114
    23.02 23:304.0627-0.0084
    23.02 23:204.0711+0.0081
    23.02 23:104.063+0.0101
    23.02 23:004.0529-0.0004
    23.02 22:504.0533-0.0198
    23.02 22:404.0731-0.0077
    23.02 22:304.0808-0.0036
    23.02 22:204.0844+0.0101
    23.02 22:104.0743-0.0039
    23.02 22:034.0782-0.0001
    23.02 22:004.0783+0.0007
    23.02 21:504.0776-0.0011
    23.02 21:404.0787+0.0004
    23.02 21:304.0783+0.0086
    23.02 21:204.0697-0.0027
    23.02 21:104.0724-0.01
    23.02 21:004.0824+0.0004
    23.02 20:504.082+0.0075
    23.02 20:404.0745+0.0164
    23.02 20:304.0581-0.002
    23.02 20:204.0601-0.0038
    23.02 20:104.0639+0.0088
    23.02 20:034.0551-0.0003
    23.02 20:004.0554+0.0214
    23.02 19:504.034-0.0078
    23.02 19:404.0418-0.0009
    23.02 19:304.0427+0.034
    23.02 19:204.0087-0.0089
    23.02 19:104.0176-0.0275
    23.02 19:004.0451-0.0013
    23.02 18:504.0464+0.0112
    23.02 18:404.0352-0.0026
    23.02 18:304.0378-0.0158
    23.02 18:204.0536-0.007
    23.02 18:104.0606-0.0153
    23.02 18:034.0759+0.0094
    23.02 18:004.0665+0.0072
    23.02 17:504.0593-0.0284
    23.02 17:404.0877-0.0042
    23.02 17:304.0919+0.006
    23.02 17:204.0859-0.0069
    23.02 17:104.0928-0.0067
    23.02 17:004.0995+0.0045
    23.02 16:504.095-0.0023
    23.02 16:404.0973+0.0181
    23.02 16:304.0792+0.0008
    23.02 16:204.0784-0.005
    23.02 16:104.0834+0.0099
    23.02 16:034.0735-0.0053
    23.02 16:004.0788-0.0089
    23.02 15:504.0877-0.0068
    23.02 15:404.0945-0.0161
    23.02 15:304.1106-0.0174
    23.02 15:204.128+0.0096
    23.02 15:104.1184+0.0015
    23.02 15:004.1169-0.0045
    23.02 14:504.1214+0.0047
    23.02 14:404.1167+0.0046
    23.02 14:304.1121-0.0016
    23.02 14:204.1137+0.0018
    23.02 14:104.1119-0.0035
    23.02 14:034.1154+0.0048
    23.02 14:004.1106
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9839
    макс: 4.8525
    за неделю:
      4.0367

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    24.02 13:004.0367-0.004
    24.02 12:504.0407-0.0079
    24.02 11:504.0032+0.0034
    24.02 10:504.0309-0.0025
    24.02 09:504.0043+0.0049
    24.02 08:504.0057+0.0012
    24.02 07:504.0055+0.0041
    24.02 06:503.9945-0.0079
    24.02 05:504.0009-0.0009
    24.02 04:503.9848+0.01
    24.02 03:504.0125-0.0026
    24.02 02:504.0301-0.0064
    24.02 01:504.0443-0.0064
    24.02 00:504.0724+0.0069
    23.02 23:504.0769-0.0004
    23.02 22:504.0533+0.0007
    23.02 21:504.0776+0.0004
    23.02 20:504.082+0.0214
    23.02 19:504.034-0.0013
    23.02 18:504.0464+0.0072
    23.02 17:504.0593+0.0045
    23.02 16:504.095-0.0089
    23.02 15:504.0877-0.0045
    23.02 14:504.1214+0.008
    23.02 13:504.1026+0.0063
    23.02 12:504.0778-0.0116
    23.02 11:504.0436+0.0181
    23.02 10:504.0633+0.0115
    23.02 09:504.0252+0.0111
    23.02 08:504.0356-0.0006
    23.02 07:504.0608+0.0103
    23.02 06:504.0437-0.0288
    23.02 05:504.0389-0.0025
    23.02 04:504.0263+0.001
    23.02 03:504.0271+0.001
    23.02 02:504.0517-0.0063
    23.02 01:504.072+0.0084
    23.02 00:504.0777+0.0005
    22.02 23:504.1059-0.0023
    22.02 22:504.1118+0.0041
    22.02 21:504.1385+0.0047
    22.02 20:504.1264-0.0123
    22.02 19:504.1326+0.0102
    22.02 18:504.1368+0.0027
    22.02 17:504.1157+0.0226
    22.02 16:504.0803-0.0056
    22.02 15:504.1226+0.001
    22.02 14:504.1349-0.0011
    22.02 13:504.153+0.0049
    22.02 12:504.1942+0.0118
    22.02 11:504.1737-0.0166
    22.02 10:504.1943+0.0058
    22.02 09:504.1367-0.0001
    22.02 08:504.1304-0.0085
    22.02 07:504.1285-0.0139
    22.02 06:504.1629+0.004
    22.02 05:504.1371-0.0338
    22.02 04:504.1197-0.031
    22.02 03:504.1533+0.0046
    22.02 02:504.1891+0.0119
    22.02 01:504.1885+0.0061
    22.02 00:504.1827-0.0054
    21.02 23:504.1632-0.0043
    21.02 22:504.1825-0.0021
    21.02 21:504.1555-0.0057
    21.02 20:504.1603+0.0186
    21.02 19:504.1687-0.0074
    21.02 18:504.1857-0.0097
    21.02 17:504.1862-0.0065
    21.02 16:504.2095-0.0102
    21.02 15:504.2226-0.002
    21.02 14:504.2517-0.0004
    21.02 13:504.2724-0.0046
    21.02 12:504.2788-0.0062
    21.02 11:504.3423-0.0499
    21.02 10:504.4665-0.0029
    21.02 09:504.4821-0.0088
    21.02 08:504.4917+0.008
    21.02 07:504.5146-0.002
    21.02 06:504.5303-0.0089
    21.02 05:504.5445-0.0056
    21.02 04:504.5567-0.01
    21.02 03:504.5628+0.0075
    21.02 02:504.5686+0.0056
    21.02 01:504.5793-0.0074
    21.02 00:504.5582-0.005
    20.02 23:504.5587-0.0006
    20.02 22:504.5701-0.0111
    20.02 21:504.5536+0.0113
    20.02 20:504.5278+0.0007
    20.02 19:504.5094+0.0029
    20.02 18:504.518+0.0027
    20.02 17:504.5513+0.0044
    20.02 16:504.6406-0.0001
    20.02 15:504.6133-0.0049
    20.02 14:504.6184-0.0044
    20.02 13:504.6026+0.0032
    20.02 12:504.58-0.0068
    20.02 11:504.625+0.0138
    20.02 10:504.6039+0.0018
    20.02 09:504.6453+0.0038
    20.02 08:504.6424-0.0035
    20.02 07:404.6743-0.0109
    20.02 06:504.6544+0.011
    20.02 05:504.6504+0.0011
    20.02 04:504.6434-0.0019
    20.02 03:504.6943-0.0003
    20.02 02:504.7313-0.0006
    20.02 01:504.7429+0.0063
    20.02 00:504.7218-0.0076
    19.02 23:504.7163-0.0017
    19.02 22:504.7118-0.0039
    19.02 21:504.7139-0.0051
    19.02 20:504.7331-0.0137
    19.02 19:504.7226-0.0096
    19.02 18:504.7196+0.0007
    19.02 17:504.7424-0.0103
    19.02 16:504.7814-0.0055
    19.02 15:504.7785-0.0041
    19.02 14:504.7768-0.0021
    19.02 13:504.7725-0.019
    19.02 12:504.8173-0.0005
    19.02 11:504.7892+0.0087
    19.02 10:504.8311-0.0068
    19.02 09:504.8177+0.0106
    19.02 08:504.7803-0.0044
    19.02 07:504.7899+0.0037
    19.02 06:504.7845-0.0155
    19.02 05:504.8356-0.0026
    19.02 04:504.8251+0.0408
    19.02 03:504.8167+0.0088
    19.02 02:504.8407+0.0055
    19.02 01:504.8525-0.0142
    19.02 00:504.8508+0.0029
    18.02 23:504.8275-0.0039
    18.02 22:504.8205+0.0163
    18.02 21:504.8184+0.0024
    18.02 20:504.8414+0.011
    18.02 19:504.8335+0.0072
    18.02 18:504.7966-0.0024
    18.02 17:504.8092+0.0078
    18.02 16:504.7784-0.0134
    18.02 15:504.7965-0.0016
    18.02 14:504.8005+0.0068
    18.02 13:504.7773+0.0102
    18.02 12:504.7563+0.0058
    18.02 11:504.7212-0.01
    18.02 10:504.7445+0.0103
    18.02 09:504.7365+0.001
    18.02 08:504.7673+0.0141
    18.02 07:504.7369+0.0276
    18.02 06:504.6843-0.01
    18.02 05:504.703-0.0083
    18.02 04:504.7275+0.0025
    18.02 03:504.7651+0.0002
    18.02 02:504.7509+0.0022
    18.02 01:504.7605+0.0039
    18.02 00:504.7624+0.0065
    17.02 23:504.7446+0.0055
    17.02 22:504.7264+0.0133
    17.02 21:504.7071+0.0111
    17.02 20:504.6956+0.0005
    17.02 19:504.7186+0.014
    17.02 18:504.6756+0.0131
    17.02 17:504.6619-0.0081
    17.02 16:504.6516-0.0059
    17.02 15:504.6879-0.0017
    17.02 14:504.6899+0.0184
    17.02 13:504.6757
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 3.9839
    макс: 5.2829
    за месяц:
      4.0367
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    23.02.20244.059-0.0666
    22.02.20244.1256-0.1731
    21.02.20244.2987-0.2986
    20.02.20244.5973-0.1666
    19.02.20244.7639-0.0226
    18.02.20244.7865+0.0752
    17.02.20244.7113-0.0822
    16.02.20244.7935-0.3106
    15.02.20245.1041-0.1379
    14.02.20245.242-0.0141
    13.02.20245.2561+0.0426
    12.02.20245.2135-0.0694
    11.02.20245.2829+0.1159
    10.02.20245.167+0.313
    09.02.20244.854+0.087
    08.02.20244.767-0.0562
    07.02.20244.8232+0.0225
    06.02.20244.8007-0.1029
    05.02.20244.9036-0.1067
    04.02.20245.0103-0.0628
    03.02.20245.0731+0.0719
    02.02.20245.0012+0.2763
    01.02.20244.7249-0.1111
    31.01.20244.836-0.0978
    30.01.20244.9338+0.0537
    29.01.20244.8801-0.032
    28.01.20244.9121+0.3687
    27.01.20244.5434+0.0502
    26.01.20244.4932+0.073
    25.01.20244.4202-0.002
    24.01.20244.4222
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 3.8939
    макс: 7.7457
    за квартал:
      4.0367
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    23.02.20244.059-0.0666
    22.02.20244.1256-0.1731
    21.02.20244.2987-0.2986
    20.02.20244.5973-0.1666
    19.02.20244.7639-0.0226
    18.02.20244.7865+0.0752
    17.02.20244.7113-0.0822
    16.02.20244.7935-0.3106
    15.02.20245.1041-0.1379
    14.02.20245.242-0.0141
    13.02.20245.2561+0.0426
    12.02.20245.2135-0.0694
    11.02.20245.2829+0.1159
    10.02.20245.167+0.313
    09.02.20244.854+0.087
    08.02.20244.767-0.0562
    07.02.20244.8232+0.0225
    06.02.20244.8007-0.1029
    05.02.20244.9036-0.1067
    04.02.20245.0103-0.0628
    03.02.20245.0731+0.0719
    02.02.20245.0012+0.2763
    01.02.20244.7249-0.1111
    31.01.20244.836-0.0978
    30.01.20244.9338+0.0537
    29.01.20244.8801-0.032
    28.01.20244.9121+0.3687
    27.01.20244.5434+0.0502
    26.01.20244.4932+0.073
    25.01.20244.4202-0.002
    24.01.20244.4222+0.3037
    23.01.20244.1185-0.1036
    22.01.20244.2221-0.1899
    21.01.20244.412-0.0022
    20.01.20244.4142-0.0968
    19.01.20244.511-0.2707
    18.01.20244.7817-0.1556
    17.01.20244.9373+0.0897
    16.01.20244.8476-0.0603
    15.01.20244.9079-0.2303
    14.01.20245.1382-0.0054
    13.01.20245.1436-0.2908
    11.01.20245.4344+0.3917
    10.01.20245.0427-0.0441
    09.01.20245.0868+0.2388
    08.01.20244.848-0.0227
    07.01.20244.8707-0.0164
    06.01.20244.8871-0.0729
    05.01.20244.96-0.1134
    04.01.20245.0734-0.1684
    03.01.20245.2418-0.4687
    02.01.20245.7105+0.2089
    01.01.20245.5016+0.1357
    31.12.20235.3659-0.0218
    30.12.20235.3877-0.1795
    29.12.20235.5672+0.1562
    28.12.20235.411-0.7621
    27.12.20236.1731-0.7471
    26.12.20236.9202-0.8255
    25.12.20237.7457+0.0061
    24.12.20237.7396+0.4227
    23.12.20237.3169-0.0141
    22.12.20237.331-0.0792
    21.12.20237.4102+0.2404
    20.12.20237.1698+0.0919
    19.12.20237.0779-0.178
    18.12.20237.2559-0.34
    17.12.20237.5959+0.0433
    16.12.20237.5526+0.4811
    15.12.20237.0715+0.3102
    14.12.20236.7613+0.2039
    13.12.20236.5574-0.2921
    12.12.20236.8495+0.1921
    11.12.20236.6574+0.4819
    10.12.20236.1755+0.2787
    09.12.20235.8968+0.7015
    08.12.20235.1953+0.1712
    07.12.20235.0241+0.0409
    06.12.20234.9832+0.6392
    05.12.20234.344+0.1415
    04.12.20234.2025-0.0359
    03.12.20234.2384+0.0004
    02.12.20234.238-0.0073
    01.12.20234.2453+0.1724
    30.11.20234.0729+0.036
    29.11.20234.0369+0.143
    28.11.20233.8939-0.0516
    27.11.20233.9455-0.0211
    26.11.20233.9666+0.0084
    25.11.20233.9582

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот