Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Venus BNB »

    Курс Avalanche к Venus BNB

    Обновлено: 26.04.2024 13:50:01Avalanche

    =
    Калькулятор AVAX - vBNB / Обратный расчет: курс Venus BNB к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно venus bnb, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3414
      макс: 2.8035
      за сутки:
        2.4591

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 13:502.4591-0.0046
      26.04 13:402.4637-0.008
      26.04 13:302.4717-0.0008
      26.04 13:202.4725-0.0054
      26.04 13:102.4779-0.3135
      26.04 13:002.7914-0.0019
      26.04 12:502.7933-0.0046
      26.04 12:402.7979+0.003
      26.04 12:302.7949-0.0011
      26.04 12:202.796+0.0054
      26.04 12:102.7906+0.0011
      26.04 12:032.7895+0.0007
      26.04 12:002.7888-0.0042
      26.04 11:502.793+0.0027
      26.04 11:402.7903-0.005
      26.04 11:302.7953-0.0082
      26.04 11:202.8035+0.0109
      26.04 11:102.7926+0.0054
      26.04 11:002.7872-0.0068
      26.04 10:502.794+0.0126
      26.04 10:402.7814-0.0059
      26.04 10:302.7873+0.01
      26.04 10:202.7773-0.0113
      26.04 10:102.7886-0.0026
      26.04 10:032.7912-0.0042
      26.04 10:002.7954+0.0025
      26.04 09:502.7929-0.0076
      26.04 09:402.8005-0.0025
      26.04 09:302.803+0.2739
      26.04 09:202.5291-0.0049
      26.04 09:102.534-0.0006
      26.04 09:002.5346+0.0132
      26.04 08:502.5214-0.0056
      26.04 08:402.527+0.004
      26.04 08:302.523-0.0009
      26.04 08:202.5239+0.0053
      26.04 08:102.5186-0.0039
      26.04 08:032.5225-0.0037
      26.04 08:002.5262-0.0005
      26.04 07:502.5267+0.0075
      26.04 07:402.5192+0.0043
      26.04 07:302.5149+0.0005
      26.04 07:202.5144-0.0073
      26.04 07:102.5217-0.0009
      26.04 07:002.5226-0.0031
      26.04 06:502.5257+0.0024
      26.04 06:402.5233-0.0063
      26.04 06:302.5296+0.0002
      26.04 06:202.5294+0.0103
      26.04 06:102.5191-0.0069
      26.04 06:032.526-0.0034
      26.04 06:002.5294+0.1448
      26.04 05:502.3846-0.0015
      26.04 05:402.3861-0.0087
      26.04 05:302.3948+0.0042
      26.04 05:202.3906+0.0126
      26.04 05:102.378-0.0028
      26.04 05:002.3808+0.0105
      26.04 04:502.3703+0.0251
      26.04 04:402.3452+0.0038
      26.04 04:302.3414-0.0134
      26.04 04:202.3548-0.0034
      26.04 04:102.3582-0.0118
      26.04 04:032.37+0.0014
      26.04 04:002.3686+0.0078
      26.04 03:502.3608-0.014
      26.04 03:402.3748-0.0008
      26.04 03:302.3756-0.0092
      26.04 03:202.3848-0.0079
      26.04 03:102.3927+0.0046
      26.04 03:002.3881-0.0023
      26.04 02:502.3904+0.0009
      26.04 02:402.3895+0.0041
      26.04 02:302.3854-0.0002
      26.04 02:202.3856-0.0051
      26.04 02:102.3907+0.0049
      26.04 02:032.3858-0.0022
      26.04 02:002.388-0.0083
      26.04 01:502.3963-0.0029
      26.04 01:402.3992-0.0021
      26.04 01:302.4013-0.008
      26.04 01:202.4093-0.0041
      26.04 01:102.4134-0.0138
      26.04 01:002.4272-0.0029
      26.04 00:502.4301-0.0009
      26.04 00:402.431+0.0029
      26.04 00:302.4281+0.0064
      26.04 00:202.4217+0.0098
      26.04 00:102.4119-0.3811
      26.04 00:032.793-0.0008
      26.04 00:002.7938-0.0022
      25.04 23:502.796+0.0011
      25.04 23:402.7949+0.0083
      25.04 23:302.7866+0.0063
      25.04 23:202.7803-0.0194
      25.04 23:102.7997+0.0149
      25.04 23:002.7848+0.0008
      25.04 22:502.784+0.0064
      25.04 22:402.7776-0.0076
      25.04 22:302.7852-0.0011
      25.04 22:202.7863-0.0066
      25.04 22:102.7929+0.0025
      25.04 22:032.7904+0.0034
      25.04 22:002.787+0.0056
      25.04 21:502.7814+0.0043
      25.04 21:402.7771-0.0106
      25.04 21:302.7877+0.0009
      25.04 21:202.7868+0.0068
      25.04 21:102.78-0.0095
      25.04 21:002.7895+0.0155
      25.04 20:502.774+0.0043
      25.04 20:402.7697-0.0039
      25.04 20:302.7736-0.0066
      25.04 20:202.7802-0.0019
      25.04 20:102.7821+0.0136
      25.04 20:032.7685+0.0031
      25.04 20:002.7654+0.0036
      25.04 19:502.7618-0.0005
      25.04 19:402.7623-0.0018
      25.04 19:302.7641+0.0055
      25.04 19:202.7586-0.0111
      25.04 19:102.7697+0.0031
      25.04 19:002.7666+0.0059
      25.04 18:502.7607+0.0048
      25.04 18:402.7559+0.0111
      25.04 18:302.7448+0.0024
      25.04 18:202.7424+0.0124
      25.04 18:102.73+0.0034
      25.04 18:032.7266-0.0023
      25.04 18:002.7289-0.0106
      25.04 17:502.7395-0.0017
      25.04 17:402.7412-0.0185
      25.04 17:302.7597+0.0091
      25.04 17:202.7506+0.0167
      25.04 17:102.7339+0.005
      25.04 17:002.7289-0.0004
      25.04 16:502.7293+0.0103
      25.04 16:402.719+0.0061
      25.04 16:302.7129+0.0065
      25.04 16:202.7064+0.0025
      25.04 16:102.7039-0.0098
      25.04 16:032.7137-0.0026
      25.04 16:002.7163-0.0076
      25.04 15:502.7239-0.0108
      25.04 15:402.7347-0.007
      25.04 15:302.7417-0.005
      25.04 15:202.7467+0.0177
      25.04 15:102.729-0.0044
      25.04 15:002.7334-0.001
      25.04 14:502.7344+0.0015
      25.04 14:402.7329-0.0013
      25.04 14:302.7342+0.0112
      25.04 14:202.723+0.0089
      25.04 14:102.7141+0.0023
      25.04 14:032.7118+0.002
      25.04 14:002.7098
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3414
      макс: 5.1094
      за неделю:
        2.4591

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 13:502.4591-0.0019
      26.04 12:502.7933-0.0042
      26.04 11:502.793-0.0068
      26.04 10:502.794+0.0025
      26.04 09:502.7929+0.0132
      26.04 08:502.5214-0.0005
      26.04 07:502.5267-0.0031
      26.04 06:502.5257+0.1448
      26.04 05:502.3846+0.0105
      26.04 04:502.3703+0.0078
      26.04 03:502.3608-0.0023
      26.04 02:502.3904-0.0083
      26.04 01:502.3963-0.0029
      26.04 00:502.4301-0.0022
      25.04 23:502.796+0.0008
      25.04 22:502.784+0.0056
      25.04 21:502.7814+0.0155
      25.04 20:502.774+0.0036
      25.04 19:502.7618+0.0059
      25.04 18:502.7607-0.0106
      25.04 17:502.7395-0.0004
      25.04 16:502.7293-0.0076
      25.04 15:502.7239-0.001
      25.04 14:502.7344-0.0011
      25.04 13:502.7109+0.0005
      25.04 12:502.7393+0.0043
      25.04 11:502.7366+0.0071
      25.04 10:502.7451+0.0048
      25.04 09:502.7611-0.01
      25.04 08:502.7842+0.0082
      25.04 07:502.8051-0.0085
      25.04 06:502.7961+0.0033
      25.04 05:502.8032-0.0164
      25.04 04:502.8313-0.0057
      25.04 03:502.8485-0.0007
      25.04 02:502.8275-0.0178
      25.04 01:502.8374+0.0052
      25.04 00:502.8614-0.006
      24.04 23:502.864+0.0024
      24.04 22:502.8731-0.0219
      24.04 21:502.8823-0.0059
      24.04 20:502.8967-0.0041
      24.04 19:502.8657-0.0079
      24.04 18:502.8649+0.0165
      24.04 17:502.8961-0.021
      24.04 16:502.9872-0.0051
      24.04 15:503.0235-0.0027
      24.04 14:503.0466+0.0033
      24.04 13:503.0301+0.0098
      24.04 12:503.0247-0.0036
      24.04 11:503.0379-0.0043
      24.04 10:502.8611-0.0022
      24.04 09:503.7987-0.0033
      24.04 08:503.8209+0.0384
      24.04 07:503.8016-0.0113
      24.04 06:503.7793-0.0062
      24.04 05:503.7505-0.0057
      24.04 04:503.7763-0.0017
      24.04 03:503.7413-0.0006
      24.04 02:503.6968-0.0134
      24.04 01:503.7048+0.0089
      24.04 00:503.7016-0.0046
      23.04 23:503.719-0.0031
      23.04 22:503.7401+0.0053
      23.04 21:503.7465-0.017
      23.04 20:505.0527+0.0086
      23.04 19:505.0351-0.0006
      23.04 18:505.0254+0.0288
      23.04 17:505.0228+0.0091
      23.04 16:504.9765+0.0237
      23.04 15:504.9108+0.0086
      23.04 14:504.9074-0.0068
      23.04 13:504.9598+0.0079
      23.04 12:504.9275+0.0043
      23.04 11:504.945+0.0005
      23.04 10:504.9403-0.0225
      23.04 09:504.9968+0.0011
      23.04 08:505.0226-0.0191
      23.04 07:505.005-0.0111
      23.04 06:505.0296-0.0199
      23.04 05:505.0686-0.0142
      23.04 04:505.0881-
      23.04 03:505.1094-0.0014
      23.04 02:505.0596+0.0236
      23.04 01:505.0773-0.0021
      23.04 00:505.0762+0.0026
      22.04 23:505.0639+0.0222
      22.04 22:505.0412-0.0162
      22.04 21:505.0519+0.0142
      22.04 20:505.0557-0.0128
      22.04 19:505.0152+0.0037
      22.04 18:505.0223-0.0061
      22.04 17:505.0218+0.016
      22.04 16:505.0085-0.0027
      22.04 15:505.0384-0.0565
      22.04 14:505.0855+0.0142
      22.04 13:505.0949+0.0089
      22.04 12:505.0118-0.0037
      22.04 11:504.9652-0.0083
      22.04 10:504.9801-0.0232
      22.04 09:505.0489+0.0109
      22.04 08:504.9833+0.0002
      22.04 07:504.9407+0.0192
      22.04 06:504.9058+0.0017
      22.04 05:504.7844-0.0165
      22.04 04:504.7899+0.0142
      22.04 03:504.776-0.0062
      22.04 02:504.7934-0.0128
      22.04 01:504.8069+0.0048
      22.04 00:504.7872+0.0067
      21.04 23:504.7772-0.0058
      21.04 22:504.7802-0.0015
      21.04 21:504.7708+0.0044
      21.04 20:504.7638+0.0236
      21.04 19:504.7222-0.0069
      21.04 18:504.8028-0.0053
      21.04 17:504.7741-0.0289
      21.04 16:504.7949-0.0127
      21.04 15:504.8221-0.0104
      21.04 14:504.8486-0.0005
      21.04 13:504.8456-0.0028
      21.04 12:504.8571-0.0283
      21.04 11:504.8914+0.0099
      21.04 10:504.9009-0.0099
      21.04 09:504.9237+0.0009
      21.04 08:504.9149+0.0215
      21.04 07:504.9055+1.432
      21.04 06:503.502+0.0096
      21.04 05:503.5034-0.0066
      21.04 04:503.491+0.0026
      21.04 03:503.4616+0.0092
      21.04 02:503.4993-0.0008
      21.04 01:503.4934+0.0055
      21.04 00:503.4959-0.0016
      20.04 23:503.4761+0.0029
      20.04 22:503.439-0.0072
      20.04 21:503.4384+0.0165
      20.04 20:503.4223+0.0038
      20.04 19:503.3601+0.0421
      20.04 18:503.3091+0.0136
      20.04 17:503.2424-0.0047
      20.04 16:503.2364+0.0028
      20.04 15:503.2264+0.0022
      20.04 14:503.214-0.0045
      20.04 13:503.2465-0.0191
      20.04 12:503.2545-0.0113
      20.04 11:503.2785-0.0018
      20.04 10:503.292-0.0062
      20.04 09:503.2802-0.0037
      20.04 08:503.2641+0.0022
      20.04 07:503.2747+0.004
      20.04 06:503.2159-0.0199
      20.04 05:503.2325+0.0121
      20.04 04:503.1905-0.0141
      20.04 03:503.59+0.0005
      20.04 02:503.2593-0.0064
      20.04 01:503.2889+0.0004
      20.04 00:503.2993+0.0069
      19.04 23:503.2703+0.0159
      19.04 22:503.2932+0.0044
      19.04 21:503.2877+0.0081
      19.04 20:503.3082-0.0026
      19.04 19:504.6517-0.0001
      19.04 18:504.6752-0.0152
      19.04 17:504.6895-0.0178
      19.04 16:504.6878-0.04
      19.04 15:504.7002-0.0296
      19.04 14:504.7157+0.0218
      19.04 13:504.6671
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2.3414
      макс: 5.1094
      за месяц:
        2.4591
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20242.6995-0.4255
      24.04.20243.125-1.4338
      23.04.20244.5588-0.4483
      22.04.20245.0071+0.3887
      21.04.20244.6184+1.2873
      20.04.20243.3311-0.7641
      19.04.20244.0952-0.3433
      18.04.20244.4385+0.2383
      17.04.20244.2002+1.8003
      16.04.20242.3999-0.1364
      15.04.20242.5363+0.0579
      14.04.20242.4784-0.0803
      13.04.20242.5587-0.4774
      12.04.20243.0361-0.1889
      11.04.20243.225-0.0881
      10.04.20243.3131-0.1177
      09.04.20243.4308-0.0737
      08.04.20243.5045+0.0585
      07.04.20243.446+0.0708
      06.04.20243.3752+0.1164
      05.04.20243.2588-0.0778
      04.04.20243.3366-0.16
      03.04.20243.4966-0.0569
      02.04.20243.5535-0.1607
      01.04.20243.7142+0.0168
      31.03.20243.6974-0.0083
      30.03.20243.7057+0.0309
      29.03.20243.6748-0.2061
      28.03.20243.8809-0.0903
      27.03.20243.9712-0.1102
      26.03.20244.0814
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2.3414
      макс: 5.2829
      за квартал:
        2.4591
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20242.6995-0.4255
      24.04.20243.125-1.4338
      23.04.20244.5588-0.4483
      22.04.20245.0071+0.3887
      21.04.20244.6184+1.2873
      20.04.20243.3311-0.7641
      19.04.20244.0952-0.3433
      18.04.20244.4385+0.2383
      17.04.20244.2002+1.8003
      16.04.20242.3999-0.1364
      15.04.20242.5363+0.0579
      14.04.20242.4784-0.0803
      13.04.20242.5587-0.4774
      12.04.20243.0361-0.1889
      11.04.20243.225-0.0881
      10.04.20243.3131-0.1177
      09.04.20243.4308-0.0737
      08.04.20243.5045+0.0585
      07.04.20243.446+0.0708
      06.04.20243.3752+0.1164
      05.04.20243.2588-0.0778
      04.04.20243.3366-0.16
      03.04.20243.4966-0.0569
      02.04.20243.5535-0.1607
      01.04.20243.7142+0.0168
      31.03.20243.6974-0.0083
      30.03.20243.7057+0.0309
      29.03.20243.6748-0.2061
      28.03.20243.8809-0.0903
      27.03.20243.9712-0.1102
      26.03.20244.0814-0.0068
      25.03.20244.0882+0.0662
      24.03.20244.022-0.0504
      23.03.20244.0724+0.0338
      22.03.20244.0386-0.0807
      21.03.20244.1193-0.1184
      20.03.20244.2377-0.366
      19.03.20244.6037+0.0247
      18.03.20244.579+0.6035
      17.03.20243.9755+0.0322
      16.03.20243.9433+0.0951
      15.03.20243.8482+0.0373
      14.03.20243.8109-0.0971
      13.03.20243.908-0.089
      12.03.20243.997+0.3494
      11.03.20243.6476+0.1978
      10.03.20243.4498-0.2475
      09.03.20243.6973-0.0823
      08.03.20243.7796-0.285
      07.03.20244.0646-0.0123
      06.03.20244.0769-0.1765
      05.03.20244.2534-0.052
      04.03.20244.3054-0.0511
      03.03.20244.3565-0.0393
      02.03.20244.3958+0.0303
      01.03.20244.3655+0.0471
      29.02.20244.3184+0.2334
      28.02.20244.085-0.066
      27.02.20244.151+0.1105
      26.02.20244.0405-0.001
      25.02.20244.0415+0.0141
      24.02.20244.0274-0.0316
      23.02.20244.059-0.0666
      22.02.20244.1256-0.1731
      21.02.20244.2987-0.2986
      20.02.20244.5973-0.1666
      19.02.20244.7639-0.0226
      18.02.20244.7865+0.0752
      17.02.20244.7113-0.0822
      16.02.20244.7935-0.3106
      15.02.20245.1041-0.1379
      14.02.20245.242-0.0141
      13.02.20245.2561+0.0426
      12.02.20245.2135-0.0694
      11.02.20245.2829+0.1159
      10.02.20245.167+0.313
      09.02.20244.854+0.087
      08.02.20244.767-0.0562
      07.02.20244.8232+0.0225
      06.02.20244.8007-0.1029
      05.02.20244.9036-0.1067
      04.02.20245.0103-0.0628
      03.02.20245.0731+0.0719
      02.02.20245.0012+0.2763
      01.02.20244.7249-0.1111
      31.01.20244.836-0.0978
      30.01.20244.9338+0.0537
      29.01.20244.8801-0.032
      28.01.20244.9121+0.3687
      27.01.20244.5434+0.0502
      26.01.20244.4932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.