Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, IOTA »

    Курс Venus BNB к IOTA

    Обновлено: 18.05.2024 20:03:01

    =
    Калькулятор vBNB - MIOTA / Обратный расчет: курс IOTA к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно iota, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.872
      макс: 64.9383
      за сутки:
      64.6905  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0364.6905+0.0408
      18.05 20:0064.6497-0.0279
      18.05 19:5064.6776+0.0075
      18.05 19:4064.6701+0.0886
      18.05 19:3064.5815+0.0332
      18.05 19:2064.5483-0.1095
      18.05 19:1064.6578-0.0577
      18.05 19:0064.7155-0.0637
      18.05 18:5064.7792-0.1074
      18.05 18:4064.8866-0.027
      18.05 18:3064.9136+0.1042
      18.05 18:2064.8094-0.0298
      18.05 18:1064.8392-0.0309
      18.05 18:0364.8701-0.0169
      18.05 18:0064.887-0.0513
      18.05 17:5064.9383+0.2182
      18.05 17:4064.7201-0.0053
      18.05 17:3064.7254-0.1112
      18.05 17:2064.8366+0.123
      18.05 17:1064.7136-0.0441
      18.05 17:0064.7577+0.1831
      18.05 16:5064.5746-0.0992
      18.05 16:4064.6738+0.183
      18.05 16:3064.4908-0.0688
      18.05 16:2064.5596+0.0775
      18.05 16:1064.4821+0.0105
      18.05 16:0364.4716-0.0958
      18.05 16:0064.5674+0.2446
      18.05 15:5064.3228+0.0166
      18.05 15:4064.3062-0.1149
      18.05 15:3064.4211+0.0567
      18.05 15:2064.3644-0.0773
      18.05 15:1064.4417-0.0081
      18.05 15:0064.4498+0.1573
      18.05 14:5064.2925-0.0378
      18.05 14:4064.3303+0.003
      18.05 14:3064.3273+0.0358
      18.05 14:2064.2915-0.0441
      18.05 14:1064.3356+0.0219
      18.05 14:0364.3137+0.0927
      18.05 14:0064.221-0.0832
      18.05 13:5064.3042+0.06
      18.05 13:4064.2442+0.1059
      18.05 13:3064.1383-0.0164
      18.05 13:2064.1547+0.0443
      18.05 13:1064.1104+0.1295
      18.05 13:0063.9809-0.0562
      18.05 12:5064.0371+0.0569
      18.05 12:4063.9802+0.0049
      18.05 12:3063.9753+0.0265
      18.05 12:2063.9488+0.0179
      18.05 12:1063.9309+0.0371
      18.05 12:0363.8938+0.0054
      18.05 12:0063.8884-0.0267
      18.05 11:5063.9151+0.0129
      18.05 11:4063.9022+0.0278
      18.05 11:3063.8744-0.1072
      18.05 11:2063.9816+0.0341
      18.05 11:1063.9475-0.1134
      18.05 11:0064.0609+0.0311
      18.05 10:5064.0298+0.0368
      18.05 10:4063.993+0.0772
      18.05 10:3063.9158-0.1517
      18.05 10:2064.0675-0.0043
      18.05 10:1064.0718-0.031
      18.05 10:0364.1028-0.0168
      18.05 10:0064.1196+0.0089
      18.05 09:5064.1107-0.0948
      18.05 09:4064.2055-0.0448
      18.05 09:3064.2503+0.1196
      18.05 09:2064.1307-0.0332
      18.05 09:1064.1639+0.1013
      18.05 09:0064.0626+0.0086
      18.05 08:5064.054+0.1014
      18.05 08:4063.9526+0.0806
      18.05 08:3063.872-0.1646
      18.05 08:2064.0366+0.0149
      18.05 08:1064.0217-0.1367
      18.05 08:0364.1584-0.0264
      18.05 08:0064.1848+0.0062
      18.05 07:4064.1786+0.0816
      18.05 07:3064.097+0.1025
      18.05 07:2063.9945-0.0004
      18.05 07:1063.9949+0.0173
      18.05 07:0063.9776+0.0396
      18.05 06:5063.938-0.1881
      18.05 06:4064.1261+0.0854
      18.05 06:3064.0407+0.0478
      18.05 06:2063.9929-0.1331
      18.05 06:1064.126-0.0349
      18.05 06:0364.1609-0.0104
      18.05 06:0064.1713+0.0354
      18.05 05:5064.1359-0.0835
      18.05 05:4064.2194+0.1425
      18.05 05:3064.0769+0.0623
      18.05 05:2064.0146-0.1626
      18.05 05:1064.1772+0.0796
      18.05 05:0064.0976-0.0637
      18.05 04:5064.1613+0.0096
      18.05 04:4064.1517-0.023
      18.05 04:3064.1747+0.0458
      18.05 04:2064.1289-0.1517
      18.05 04:1064.2806+0.0745
      18.05 04:0364.2061+0.0025
      18.05 04:0064.2036-0.0478
      18.05 03:5064.2514-0.106
      18.05 03:4064.3574+0.161
      18.05 03:3064.1964-0.0909
      18.05 03:2064.2873-0.0758
      18.05 03:1064.3631+0.0088
      18.05 03:0064.3543-0.0957
      18.05 02:5064.45+0.1216
      18.05 02:4064.3284+0.2054
      18.05 02:3064.123+0.1272
      18.05 02:2063.9958-0.0418
      18.05 02:1064.0376+0.0204
      18.05 02:0364.0172+0.0075
      18.05 02:0064.0097-0.1493
      18.05 01:5064.159-0.0136
      18.05 01:4064.1726+0.0285
      18.05 01:3064.1441+0.0654
      18.05 01:2064.0787+0.0278
      18.05 01:1064.0509-0.0971
      18.05 01:0064.148+0.0167
      18.05 00:5064.1313+0.012
      18.05 00:4064.1193+0.0384
      18.05 00:3064.0809+0.1079
      18.05 00:2063.973-0.18
      18.05 00:1064.153-0.0083
      18.05 00:0364.1613+0.0407
      18.05 00:0064.1206-0.0888
      17.05 23:5064.2094+0.0388
      17.05 23:4064.1706+0.0351
      17.05 23:3064.1355-0.0583
      17.05 23:2064.1938-0.0298
      17.05 23:1064.2236-0.0039
      17.05 23:0064.2275+0.0154
      17.05 22:5064.2121+0.0959
      17.05 22:4064.1162+0.0161
      17.05 22:3064.1001-0.0023
      17.05 22:2064.1024-0.0396
      17.05 22:1064.142+0.2119
      17.05 22:0363.9301+0.0319
      17.05 22:0063.8982-0.2174
      17.05 21:5064.1156-0.0933
      17.05 21:4064.2089+0.0723
      17.05 21:3064.1366-0.1206
      17.05 21:2064.2572-0.0948
      17.05 21:1064.352+0.1905
      17.05 21:0064.1615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.872
      макс: 71.4451
      за неделю:
        64.6905

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0364.6905-0.0279
      18.05 19:5064.6776-0.0637
      18.05 18:5064.7792-0.0513
      18.05 17:5064.9383+0.1831
      18.05 16:5064.5746+0.2446
      18.05 15:5064.3228+0.1573
      18.05 14:5064.2925-0.0832
      18.05 13:5064.3042-0.0562
      18.05 12:5064.0371-0.0267
      18.05 11:5063.9151+0.0311
      18.05 10:5064.0298+0.0089
      18.05 09:5064.1107+0.0086
      18.05 08:5064.054+0.0062
      18.05 07:4064.1786+0.0396
      18.05 06:5063.938+0.0354
      18.05 05:5064.1359-0.0637
      18.05 04:5064.1613-0.0478
      18.05 03:5064.2514-0.0957
      18.05 02:5064.45-0.1493
      18.05 01:5064.159+0.0167
      18.05 00:5064.1313-0.0888
      17.05 23:5064.2094+0.0154
      17.05 22:5064.2121-0.2174
      17.05 21:5064.1156-0.0219
      17.05 20:5064.1834+0.1413
      17.05 19:5064.086-0.1801
      17.05 18:5064.4768+0.0286
      17.05 17:5064.7736+0.0136
      17.05 16:5064.7513-0.0916
      17.05 15:5064.6456+0.0149
      17.05 14:5065.2314-0.0124
      17.05 13:5064.9191-0.0716
      17.05 12:5064.8594-0.0445
      17.05 11:5064.9492+0.1067
      17.05 10:5064.7654-0.2766
      17.05 09:5065.4929-0.0387
      17.05 08:5065.7652-0.0403
      17.05 07:5065.7582+0.084
      17.05 06:5065.8092+0.0249
      17.05 05:5065.888+0.0374
      17.05 04:5065.9139-0.0086
      17.05 03:5065.8493+0.0078
      17.05 02:5065.2836-0.0051
      17.05 01:5065.4291-0.1004
      17.05 00:5065.4771-0.0971
      16.05 23:5065.1215+0.0014
      16.05 22:5065.263-0.0071
      16.05 21:5065.4626-0.0094
      16.05 20:5065.2102-0.0408
      16.05 19:5065.058-0.1678
      16.05 18:5065.0801+0.0504
      16.05 17:5066.3696+0.0197
      16.05 16:5065.8623+0.0592
      16.05 15:5066.0993+0.0188
      16.05 14:5065.9934+0.004
      16.05 13:5065.8053-0.2797
      16.05 12:5065.7551-0.0598
      16.05 11:5066.1615-0.0065
      16.05 10:5066.0934+0.0142
      16.05 09:5066.0222-0.1249
      16.05 08:5065.8298-0.0456
      16.05 07:5065.7843-0.0675
      16.05 06:5065.5985-0.0027
      16.05 05:5066.1234+0.0023
      16.05 04:5065.7723-0.1701
      16.05 03:5066.467+0.105
      16.05 02:5065.7919+0.0026
      16.05 01:5066.2114-0.0318
      16.05 00:5066.2392+0.0592
      15.05 23:5065.8229-0.1604
      15.05 22:5066.3814-0.1445
      15.05 21:5066.525-0.119
      15.05 20:5066.363-0.2276
      15.05 19:5066.888+0.0145
      15.05 18:5066.5508-0.0757
      15.05 17:5066.2595+0.204
      15.05 16:5066.7658+0.0659
      15.05 15:5066.8656-0.0311
      15.05 14:5067.7473+0.0653
      15.05 13:5067.1829-0.0212
      15.05 12:5067.8084-0.1861
      15.05 11:4068.3406+0.0251
      15.05 10:5068.2916-0.078
      15.05 09:5068.5534+0.0537
      15.05 08:5068.5609-0.0776
      15.05 07:5068.1828-0.1009
      15.05 06:5068.1279+0.0242
      15.05 05:5068.1537+0.0068
      15.05 04:5068.2378+0.0037
      15.05 03:5068.5822-0.0097
      15.05 02:5068.7137-0.1693
      15.05 01:5068.547+0.0555
      15.05 00:5068.2917-0.0771
      14.05 23:5068.2748+0.1539
      14.05 22:5067.9199-0.0038
      14.05 21:5067.8977+0.108
      14.05 20:5068.0521-0.3149
      14.05 19:5068.0642+0.0712
      14.05 18:5067.5809-0.4838
      14.05 17:5068.1826-0.0692
      14.05 16:5067.8615-0.132
      14.05 15:5068.8892-0.0305
      14.05 14:5068.6803-0.0847
      14.05 13:5068.6438+0.0357
      14.05 12:5069.0366-0.1444
      14.05 11:5069.122+0.0065
      14.05 10:5068.8752+0.0145
      14.05 09:5068.9846+0.1436
      14.05 08:5068.7484+0.0345
      14.05 07:5068.8782+0.0936
      14.05 06:5069.2924-0.0178
      14.05 05:5069.6052+0.0222
      14.05 04:5069.8089+0.1211
      14.05 03:5069.1768-0.0375
      14.05 02:5069.3284+0.0296
      14.05 01:5069.3174+0.0312
      14.05 00:5069.1766+0.1239
      13.05 23:5069.1149+0.0856
      13.05 22:5069.2275+0.0568
      13.05 21:5069.6058+0.0001
      13.05 20:5069.5135-0.2354
      13.05 19:5068.7157-0.3396
      13.05 18:5069.4571+0.134
      13.05 17:5069.3305+0.1426
      13.05 16:5069.7919-0.1523
      13.05 15:5070.1147-0.0689
      13.05 14:5070.3244-0.0415
      13.05 13:5070.2137-0.0997
      13.05 12:5069.7123+0.0423
      13.05 11:5070.0594-0.5229
      13.05 10:5070.9608+0.1828
      13.05 09:5070.9083+0.1073
      13.05 08:5071.4451+0.0402
      13.05 07:5071.1985-0.1582
      13.05 06:5070.962-0.2226
      13.05 05:5070.9842-0.0627
      13.05 04:5070.4446+0.0985
      13.05 03:5069.6074+0.0412
      13.05 02:5069.5813+0.0033
      13.05 01:5069.7204-0.2063
      13.05 00:5070.0894+0.0299
      12.05 23:5069.9325+0.0093
      12.05 22:5069.8381+0.0146
      12.05 21:5069.8408-0.0993
      12.05 20:5069.6991+0.0379
      12.05 19:5069.0178+0.2672
      12.05 18:5068.5187-0.021
      12.05 17:5068.8073-0.0039
      12.05 16:5068.7454+0.0426
      12.05 15:5068.6617+0.0892
      12.05 14:5068.2311+0.0394
      12.05 13:5068.1703-0.0872
      12.05 12:5068.4671-0.0833
      12.05 11:5068.4222+0.0706
      12.05 10:5068.4053+0.0112
      12.05 09:5068.1579-0.0401
      12.05 08:5068.1282+0.0154
      12.05 07:5068.0138+0.0125
      12.05 06:5068.1924-0.0344
      12.05 05:5068.1241-0.0731
      12.05 04:5068.1403+0.0224
      12.05 03:5068.2459-0.0166
      12.05 02:5068.3831-0.0258
      12.05 01:5068.3165-0.0898
      12.05 00:5068.3736-0.0671
      11.05 23:5068.1892-0.0405
      11.05 22:5067.93-0.0257
      11.05 21:5067.5276+0.048
      11.05 20:5067.1035
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 63.3972
      макс: 2636.02
      за месяц:
        64.6905
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202464.8165-0.8937
      16.05.202465.7102-1.4406
      15.05.202467.1508-1.442
      14.05.202468.5928-1.332
      13.05.202469.9248+1.0968
      12.05.202468.828+1.6075
      11.05.202467.2205+2.4026
      10.05.202464.8179-0.4882
      09.05.202465.3061+0.2401
      08.05.202465.066+1.6688
      07.05.202463.3972-375.69
      06.05.2024439.09-2196.93
      05.05.20242636.02
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 63.3972
      макс: 2636.02
      за квартал:
        64.6905
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202464.8165-0.8937
      16.05.202465.7102-1.4406
      15.05.202467.1508-1.442
      14.05.202468.5928-1.332
      13.05.202469.9248+1.0968
      12.05.202468.828+1.6075
      11.05.202467.2205+2.4026
      10.05.202464.8179-0.4882
      09.05.202465.3061+0.2401
      08.05.202465.066+1.6688
      07.05.202463.3972-375.69
      06.05.2024439.09-2196.93
      05.05.20242636.02

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.