Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Stellar Lumens »

    Курс Venus BNB к Stellar Lumens

    Обновлено: 03.05.2024 05:50:01

    =
    Калькулятор vBNB - XLM / Обратный расчет: курс Stellar Lumens к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно stellar lumens, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 91.0498
      макс: 94.5601
      за сутки:
        91.5898

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      03.05 05:5091.5898+0.2602
      03.05 05:4091.3296+0.0849
      03.05 05:3091.2447+0.1949
      03.05 05:2091.0498-0.3146
      03.05 05:1091.3644-0.0218
      03.05 05:0091.3862+0.228
      03.05 04:5091.1582+0.0005
      03.05 04:4091.1577-0.2402
      03.05 04:3091.3979-0.087
      03.05 04:2091.4849-0.264
      03.05 04:1091.7489-0.319
      03.05 04:0392.0679+0.0232
      03.05 04:0092.0447+0.0806
      03.05 03:5091.9641-0.1305
      03.05 03:4092.0946+0.0709
      03.05 03:3092.0237+0.3257
      03.05 03:2091.698-0.1071
      03.05 03:1091.8051+0.0269
      03.05 03:0091.7782+0.1163
      03.05 02:5091.6619+0.0328
      03.05 02:4091.6291+0.1123
      03.05 02:3091.5168+0.0576
      03.05 02:2091.4592+0.0138
      03.05 02:1091.4454+0.0683
      03.05 02:0391.3771+0.0431
      03.05 02:0091.334-0.0091
      03.05 01:5091.3431-0.226
      03.05 01:4091.5691+0.0742
      03.05 01:3091.4949+0.1864
      03.05 01:2091.3085+0.1134
      03.05 01:1091.1951-0.3659
      03.05 01:0091.561+0.1905
      03.05 00:4091.3705-0.3773
      03.05 00:3091.7478+0.0034
      03.05 00:2091.7444-0.0073
      03.05 00:1091.7517-0.1892
      03.05 00:0391.9409-0.0172
      03.05 00:0091.9581+0.1475
      02.05 23:5091.8106-0.0223
      02.05 23:4091.8329+0.32
      02.05 23:3091.5129+0.1937
      02.05 23:2091.3192+0.0227
      02.05 23:1091.2965-0.1255
      02.05 23:0091.422+0.0765
      02.05 22:5091.3455-0.2929
      02.05 22:4091.6384+0.1489
      02.05 22:3091.4895-0.0118
      02.05 22:2091.5013+0.0167
      02.05 22:1091.4846+0.0494
      02.05 22:0391.4352+0.0584
      02.05 22:0091.3768-0.0536
      02.05 21:5091.4304-0.1561
      02.05 21:4091.5865-0.3052
      02.05 21:3091.8917+0.0642
      02.05 21:2091.8275+0.2076
      02.05 21:1091.6199-0.1519
      02.05 21:0091.7718-0.1177
      02.05 20:5091.8895-0.026
      02.05 20:4091.9155-0.1132
      02.05 20:3092.0287+0.1337
      02.05 20:2091.895-0.5108
      02.05 20:1092.4058-0.0055
      02.05 20:0392.4113-0.003
      02.05 20:0092.4143+0.1517
      02.05 19:5092.2626-0.0397
      02.05 19:4092.3023-0.0045
      02.05 19:3092.3068-0.1772
      02.05 19:2092.484+0.0159
      02.05 19:1092.4681+0.1221
      02.05 19:0092.346+0.1832
      02.05 18:5092.1628+0.0327
      02.05 18:4092.1301+0.0847
      02.05 18:3092.0454-0.0803
      02.05 18:2092.1257-0.3039
      02.05 18:1092.4296-0.1222
      02.05 18:0392.5518-0.1011
      02.05 18:0092.6529+0.1057
      02.05 17:5092.5472-0.3358
      02.05 17:4092.883-0.2845
      02.05 17:3093.1675-0.1843
      02.05 17:2093.3518+0.1727
      02.05 17:1093.1791-0.1691
      02.05 17:0093.3482+0.0039
      02.05 16:5093.3443+0.2167
      02.05 16:4093.1276+0.3358
      02.05 16:3092.7918-0.078
      02.05 16:2092.8698+0.1296
      02.05 16:1092.7402-0.0551
      02.05 16:0392.7953+0.0482
      02.05 16:0092.7471+0.2744
      02.05 15:5092.4727-0.1956
      02.05 15:4092.6683+0.107
      02.05 15:3092.5613+0.0724
      02.05 15:2092.4889-0.2174
      02.05 15:1092.7063-0.0203
      02.05 15:0092.7266-0.0106
      02.05 14:5092.7372-0.1849
      02.05 14:4092.9221+0.1842
      02.05 14:3092.7379-0.1949
      02.05 14:2092.9328-0.0709
      02.05 14:1093.0037-0.4507
      02.05 14:0393.4544-0.038
      02.05 14:0093.4924-0.3563
      02.05 13:5093.8487-0.1307
      02.05 13:4093.9794+0.0471
      02.05 13:3093.9323+0.1921
      02.05 13:2093.7402-0.1378
      02.05 13:1093.878+0.0372
      02.05 13:0093.8408-0.0343
      02.05 12:5093.8751+0.0255
      02.05 12:4093.8496+0.3012
      02.05 12:3093.5484-0.2433
      02.05 12:2093.7917-0.3341
      02.05 12:1094.1258-0.1574
      02.05 12:0394.2832-0.011
      02.05 12:0094.2942-0.2659
      02.05 11:5094.5601+0.0364
      02.05 11:4094.5237+0.2988
      02.05 11:3094.2249-0.2849
      02.05 11:2094.5098+0.0781
      02.05 11:1094.4317+0.1265
      02.05 11:0094.3052+0.3563
      02.05 10:5093.9489+0.0378
      02.05 10:4093.9111+0.3186
      02.05 10:3093.5925+0.0111
      02.05 10:2093.5814-0.2223
      02.05 10:1093.8037-0.153
      02.05 10:0393.9567+0.0476
      02.05 10:0093.9091+0.0888
      02.05 09:5093.8203+0.0049
      02.05 09:4093.8154+0.165
      02.05 09:3093.6504+0.0074
      02.05 09:2093.643+0.0752
      02.05 09:1093.5678-0.0002
      02.05 09:0093.568+0.1182
      02.05 08:5093.4498-0.1154
      02.05 08:4093.5652+0.0203
      02.05 08:3093.5449+0.0923
      02.05 08:2093.4526+0.0774
      02.05 08:1093.3752+0.1928
      02.05 08:0393.1824+0.2794
      02.05 07:5092.903+0.1104
      02.05 07:4092.7926-0.1141
      02.05 07:3092.9067-0.0191
      02.05 07:2092.9258-0.0135
      02.05 07:1092.9393+0.0475
      02.05 07:0092.8918-0.1342
      02.05 06:5093.026+0.1178
      02.05 06:4092.9082+0.0049
      02.05 06:3092.9033-0.2672
      02.05 06:2093.1705+0.0519
      02.05 06:1093.1186-0.1288
      02.05 06:0393.2474+0.0242
      02.05 06:0093.2232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.4599
      макс: 131.06
      за неделю:
        91.5898

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      03.05 05:5091.5898+0.228
      03.05 04:5091.1582+0.0806
      03.05 03:5091.9641+0.1163
      03.05 02:5091.6619-0.0091
      03.05 01:5091.3431+0.1905
      03.05 00:4091.3705+0.1475
      02.05 23:5091.8106+0.0765
      02.05 22:5091.3455-0.0536
      02.05 21:5091.4304-0.1177
      02.05 20:5091.8895+0.1517
      02.05 19:5092.2626+0.1832
      02.05 18:5092.1628+0.1057
      02.05 17:5092.5472+0.0039
      02.05 16:5093.3443+0.2744
      02.05 15:5092.4727-0.0106
      02.05 14:5092.7372-0.3563
      02.05 13:5093.8487-0.0343
      02.05 12:5093.8751-0.2659
      02.05 11:5094.5601+0.3563
      02.05 10:5093.9489+0.0888
      02.05 09:5093.8203+0.1182
      02.05 08:5093.4498+0.2794
      02.05 07:5092.903-0.1342
      02.05 06:5093.026-0.1155
      02.05 05:5093.3387-0.2058
      02.05 04:5092.7121+0.1208
      02.05 03:5092.1184-0.1049
      02.05 02:5091.3247+0.1004
      02.05 01:5091.899-0.0368
      02.05 00:5092.2678+0.0944
      01.05 23:5092.5616+0.6356
      01.05 22:5092.8172-0.364
      01.05 21:5092.2049-0.1585
      01.05 20:5093.9551-0.0096
      01.05 19:5094.9554-0.0364
      01.05 18:5095.0768-0.1101
      01.05 17:5094.9951-0.0323
      01.05 16:5094.8779-0.0552
      01.05 15:5094.7635-0.0934
      01.05 14:5095.6056-0.1179
      01.05 13:5095.7637-0.0318
      01.05 12:5096.3485-0.3527
      01.05 11:5097.5314+0.0283
      01.05 10:5096.2699+0.3047
      01.05 09:5094.4006-0.0065
      01.05 08:5094.2782-0.1721
      01.05 07:5094.0578+0.0407
      01.05 06:5094.1506-0.0753
      01.05 05:5094.8244-0.0238
      01.05 04:5094.6405+0.1834
      01.05 03:5094.5712+0.0066
      01.05 02:5094.0116+0.0645
      01.05 01:5094.2599+0.0315
      01.05 00:5094.654+0.1095
      30.04 23:5094.9961+0.5254
      30.04 22:5095.9327-0.0282
      30.04 21:5095.9149-0.1073
      30.04 20:5095.9817-0.0185
      30.04 19:5095.9049-0.1867
      30.04 18:5095.5387+0.0427
      30.04 17:5094.5361+0.4372
      30.04 16:5095.1942-0.0579
      30.04 15:5095.4571-0.1346
      30.04 14:5094.8756-0.0572
      30.04 13:5093.9657+0.561
      30.04 12:5093.0102+0.3777
      30.04 11:5092.3813+0.0786
      30.04 10:5090.9256-0.167
      30.04 09:5090.7901-0.0037
      30.04 08:5090.9263-0.0012
      30.04 07:5090.7334-0.107
      30.04 06:5090.6945-0.005
      30.04 05:5090.667+0.0333
      30.04 04:5090.6255-0.1045
      30.04 03:5089.9677+0.1281
      30.04 02:5090.236-0.0608
      30.04 01:5090.3746-0.2196
      30.04 00:5091.3735-0.0177
      29.04 23:5090.992-0.2762
      29.04 22:5091.2843-0.1227
      29.04 21:5091.3381+0.0344
      29.04 20:5090.608+0.1008
      29.04 19:5090.9901+0.0413
      29.04 18:5090.6735-0.0666
      29.04 17:5091.1542-0.1105
      29.04 16:5092.1452-0.1928
      29.04 15:5091.5911-0.0223
      29.04 14:5092.0351-0.0141
      29.04 13:5091.5491-0.0895
      29.04 12:5091.5054-0.1509
      29.04 11:5091.8795+0.0334
      29.04 10:5091.4173+0.3205
      29.04 09:5091.0864-0.0825
      29.04 08:5090.3745+0.0386
      29.04 07:5089.9074+0.1545
      29.04 06:5090.4549+0.1575
      29.04 05:5090.0066-0.0633
      29.04 04:5089.5272-0.0397
      29.04 03:5089.8274-0.1126
      29.04 02:5090.3234+0.1543
      29.04 01:5089.8867+0.0315
      29.04 00:5089.1352-0.0869
      28.04 23:5089.1467-0.0376
      28.04 22:5089.1846-0.0195
      28.04 21:5088.8661+0.0036
      28.04 20:5089.0662+0.0331
      28.04 19:5088.9592+0.0112
      28.04 18:5088.973-0.2663
      28.04 17:5088.758+0.0777
      28.04 16:5088.5261-0.0439
      28.04 15:5088.5707+0.0071
      28.04 14:5088.6114+0.0113
      28.04 13:5087.9914+0.0024
      28.04 12:5088.2764-0.0516
      28.04 11:5088.2337-0.0044
      28.04 10:5087.4599-0.1988
      28.04 09:5087.6394+0.0486
      28.04 08:5087.8018+0.005
      28.04 07:5087.9231+0.0289
      28.04 06:5087.8196-0.3675
      28.04 05:5088.272-0.0299
      28.04 04:5088.3033-0.1647
      28.04 03:5088.6016+0.0565
      28.04 02:5088.4868+0.0105
      28.04 01:5088.9673-0.0164
      28.04 00:5088.8106+0.0138
      27.04 23:5088.6876-0.0396
      27.04 22:5088.6456-0.0329
      27.04 21:5088.5071-0.3425
      27.04 20:5088.8616+0.0325
      27.04 19:5089.679+0.06
      27.04 18:50100.21+0.1358
      27.04 17:5099.6308-0.2312
      27.04 16:5099.7783-0.11
      27.04 15:50100.21+0.07
      27.04 14:50100.55+0.12
      27.04 13:50100.51+0.08
      27.04 12:50100.23-0.06
      27.04 11:50100.33+0.01
      27.04 10:50100.39-0.0626
      27.04 09:50100.01+0.0757
      27.04 08:5099.5908+0.0642
      27.04 07:5099.3521+0.0064
      27.04 06:5099.4589-0.0837
      27.04 05:5099.9473+0.08
      27.04 04:50100.4-0.0291
      27.04 03:5099.6324+0.0044
      27.04 02:5098.9794+0.0697
      27.04 01:5099.1088-0.1496
      27.04 00:5098.3649+0.0041
      26.04 23:5098.2901-0.1195
      26.04 22:5098.8223+0.0179
      26.04 21:5098.7769-0.0284
      26.04 20:5099.036-0.0813
      26.04 19:5099.674-0.08
      26.04 18:50118.08+0.15
      26.04 17:50118.07-8.79
      26.04 16:50126.43+0.51
      26.04 15:50126.07-0.07
      26.04 14:50126.48+0.17
      26.04 13:50126.76+0.15
      26.04 12:50112.02+0.07
      26.04 11:50112.2+0.38
      26.04 10:50111.73-
      26.04 09:50111.27-0.43
      26.04 08:50123.29-0.17
      26.04 07:50123.89+0.06
      26.04 06:50123.76-7.55
      26.04 05:50131.06
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 66.5501
      макс: 133.89
      за месяц:
        91.5898
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      02.05.202492.6538-1.623
      01.05.202494.2768+0.7832
      30.04.202493.4936+2.5794
      29.04.202490.9142+2.3277
      28.04.202488.5865-7.2322
      27.04.202495.8187-17.4513
      26.04.2024113.27-2.7
      25.04.2024115.97+12.26
      24.04.2024103.71+31.0731
      23.04.202472.6369+6.0868
      22.04.202466.5501-4.2311
      21.04.202470.7812-24.4476
      20.04.202495.2288+18.7512
      19.04.202476.4776+5.179
      18.04.202471.2986-3.8614
      17.04.202475.16-58.73
      16.04.2024133.89+2.31
      15.04.2024131.58-2.13
      14.04.2024133.71+3.28
      13.04.2024130.43+14.72
      12.04.2024115.71+4.88
      11.04.2024110.83+1.08
      10.04.2024109.75+4.72
      09.04.2024105.03-2.4
      08.04.2024107.43-1.35
      07.04.2024108.78-0.13
      06.04.2024108.91-0.37
      05.04.2024109.28-0.29
      04.04.2024109.57+5.15
      03.04.2024104.42+1.13
      02.04.2024103.29
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 64.1132
      макс: 133.89
      за квартал:
        91.5898
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      02.05.202492.6538-1.623
      01.05.202494.2768+0.7832
      30.04.202493.4936+2.5794
      29.04.202490.9142+2.3277
      28.04.202488.5865-7.2322
      27.04.202495.8187-17.4513
      26.04.2024113.27-2.7
      25.04.2024115.97+12.26
      24.04.2024103.71+31.0731
      23.04.202472.6369+6.0868
      22.04.202466.5501-4.2311
      21.04.202470.7812-24.4476
      20.04.202495.2288+18.7512
      19.04.202476.4776+5.179
      18.04.202471.2986-3.8614
      17.04.202475.16-58.73
      16.04.2024133.89+2.31
      15.04.2024131.58-2.13
      14.04.2024133.71+3.28
      13.04.2024130.43+14.72
      12.04.2024115.71+4.88
      11.04.2024110.83+1.08
      10.04.2024109.75+4.72
      09.04.2024105.03-2.4
      08.04.2024107.43-1.35
      07.04.2024108.78-0.13
      06.04.2024108.91-0.37
      05.04.2024109.28-0.29
      04.04.2024109.57+5.15
      03.04.2024104.42+1.13
      02.04.2024103.29+0.55
      01.04.2024102.74-0.65
      31.03.2024103.39-0.08
      30.03.2024103.47+0.43
      29.03.2024103.04+0.67
      28.03.2024102.37+0.81
      27.03.2024101.56+0.08
      26.03.2024101.48-1.5
      25.03.2024102.98+2.97
      24.03.2024100.01-1.12
      23.03.2024101.13-2.49
      22.03.2024103.62+2.6
      21.03.2024101.02-0.35
      20.03.2024101.37+1.01
      19.03.2024100.36-3.06
      18.03.2024103.42-2.2
      17.03.2024105.62-0.4
      16.03.2024106.02+1.78
      15.03.2024104.24+5.4053
      14.03.202498.8347+6.9114
      13.03.202491.9233+6.7662
      12.03.202485.1571+1.3633
      11.03.202483.7938-3.2894
      10.03.202487.0832+5.4262
      09.03.202481.657+1.1411
      08.03.202480.5159+5.0698
      07.03.202475.4461+1.7376
      06.03.202473.7085+5.1755
      05.03.202468.533-0.3843
      04.03.202468.9173-3.9931
      03.03.202472.9104-0.1046
      02.03.202473.015-4.6346
      01.03.202477.6496-0.6342
      29.02.202478.2838-1.5303
      28.02.202479.8141+1.0419
      27.02.202478.7722-1.7515
      26.02.202480.5237+1.8891
      25.02.202478.6346+0.9449
      24.02.202477.6897-0.2
      23.02.202477.8897-0.1883
      22.02.202478.078+2.2245
      21.02.202475.8535+4.713
      20.02.202471.1405-0.1777
      19.02.202471.3182-1.2695
      18.02.202472.5877-1.2547
      17.02.202473.8424+0.7076
      16.02.202473.1348+1.7652
      15.02.202471.3696+2.105
      14.02.202469.2646+0.486
      13.02.202468.7786+0.5229
      12.02.202468.2557+0.2756
      11.02.202467.9801-0.0726
      10.02.202468.0527-0.2626
      09.02.202468.3153+0.2751
      08.02.202468.0402+1.6552
      07.02.202466.385+0.6265
      06.02.202465.7585+0.1916
      05.02.202465.5669+0.7079
      04.02.202464.859+0.7458
      03.02.202464.1132-0.6342
      02.02.202464.7474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.