Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Venus BUSD » Bitcoin

    Курс Venus BUSD (vBUSD) к Bitcoin (BTC)

    Обновлено: 29.10.2026 22:20:01

    =
    Калькулятор vBUSD - BTC / Обратный расчет: курс Bitcoin к Venus BUSD
    0
    10010

    Графики

    Динамика изменения курса venus busd относительно bitcoin, за 1 vBUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.726E-7
      макс: 2.799E-7
      за сутки:
      2.765E-7  

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      29.10 22:202.765E-7+1.0E-10
      29.10 22:102.764E-7+2.0E-10
      29.10 22:002.762E-7-7.0E-10
      29.10 21:502.769E-7+2.0E-10
      29.10 21:402.767E-7+3.0E-10
      29.10 21:302.764E-7+2.0E-10
      29.10 21:202.762E-7-1.0E-10
      29.10 21:102.763E-7+2.0E-10
      29.10 21:032.761E-7-
      29.10 21:002.761E-7-4.0E-10
      29.10 20:502.765E-7+1.4E-9
      29.10 20:402.751E-7-9.9999999999955E-11
      29.10 20:302.752E-7-3.0E-10
      29.10 20:202.755E-7+2.0E-10
      29.10 20:102.753E-7+4.0E-10
      29.10 20:002.749E-7-
      29.10 19:502.749E-7+8.0E-10
      29.10 19:402.741E-7-1.0E-10
      29.10 19:302.742E-7+7.0E-10
      29.10 19:202.735E-7+9.0E-10
      29.10 19:102.726E-7-4.0E-10
      29.10 19:032.73E-7-
      29.10 19:002.73E-7+3.0E-10
      29.10 18:502.727E-7-6.0E-10
      29.10 18:402.733E-7-6.0E-10
      29.10 18:302.739E-7+2.0E-10
      29.10 18:202.737E-7-4.0E-10
      29.10 18:102.741E-7-7.0E-10
      29.10 18:002.748E-7-4.0E-10
      29.10 17:502.752E-7+1.0E-9
      29.10 17:402.742E-7-3.6E-9
      29.10 17:302.778E-7+4.0E-10
      29.10 17:202.774E-7-5.0E-10
      29.10 17:102.779E-7+1.0E-10
      29.10 17:032.778E-7+1.0E-10
      29.10 17:002.777E-7-1.1E-9
      29.10 16:502.788E-7-
      29.10 16:402.788E-7+5.0E-10
      29.10 16:302.783E-7-1.0E-10
      29.10 16:202.784E-7-3.0E-10
      29.10 16:142.787E-7-2.0E-10
      29.10 16:002.789E-7-
      29.10 15:502.789E-7+2.0E-10
      29.10 15:402.787E-7-
      29.10 15:302.787E-7+2.0E-10
      29.10 15:202.785E-7-2.0E-10
      29.10 15:102.787E-7+2.0E-10
      29.10 15:032.785E-7-
      29.10 15:002.785E-7-
      29.10 14:502.785E-7-1.0E-10
      29.10 14:402.786E-7+2.0E-10
      29.10 14:302.784E-7-1.0E-10
      29.10 14:202.785E-7-
      29.10 14:102.785E-7+3.0E-10
      29.10 14:002.782E-7+1.0E-10
      29.10 13:502.781E-7-1.0E-10
      29.10 13:402.782E-7-5.0E-10
      29.10 13:302.787E-7-1.0E-10
      29.10 13:202.788E-7-1.0E-10
      29.10 13:102.789E-7+4.0E-10
      29.10 13:032.785E-7+2.0E-10
      29.10 13:002.783E-7-1.0E-10
      29.10 12:502.784E-7-2.0E-10
      29.10 12:402.786E-7+2.0E-10
      29.10 12:302.784E-7+2.0E-10
      29.10 12:202.782E-7-3.0E-10
      29.10 12:102.785E-7-2.0E-10
      29.10 12:002.787E-7-5.0E-10
      29.10 11:502.792E-7+5.0E-10
      29.10 11:402.787E-7-2.0E-10
      29.10 11:302.789E-7+1.0E-10
      29.10 11:202.788E-7-5.0E-10
      29.10 11:102.793E-7-9.9999999999955E-11
      29.10 11:032.794E-7-2.0E-10
      29.10 11:002.796E-7-1.0E-10
      29.10 10:502.797E-7+1.0E-10
      29.10 10:402.796E-7-
      29.10 10:302.796E-7-
      29.10 10:202.796E-7+2.0E-10
      29.10 10:102.794E-7+9.9999999999955E-11
      29.10 10:002.793E-7-9.9999999999955E-11
      29.10 09:502.794E-7+4.0E-10
      29.10 09:402.79E-7+2.0E-10
      29.10 09:302.788E-7-
      29.10 09:202.788E-7+6.0E-10
      29.10 09:102.782E-7-1.0E-10
      29.10 09:032.783E-7+1.0E-10
      29.10 09:002.782E-7+3.0E-10
      29.10 08:502.779E-7+1.0E-10
      29.10 08:402.778E-7-
      29.10 08:302.778E-7+4.0E-10
      29.10 08:202.774E-7-2.0E-10
      29.10 08:102.776E-7-6.0E-10
      29.10 08:002.782E-7-2.0E-10
      29.10 07:502.784E-7-6.0E-10
      29.10 07:402.79E-7-4.0E-10
      29.10 07:302.794E-7-
      29.10 07:202.794E-7-5.0E-10
      29.10 07:102.799E-7+1.0E-10
      29.10 07:032.798E-7+1.0E-10
      29.10 07:002.797E-7+1.0E-10
      29.10 06:502.796E-7-2.0E-10
      29.10 06:402.798E-7+3.0E-10
      29.10 06:302.795E-7+1.0E-10
      29.10 06:202.794E-7+2.0E-10
      29.10 06:102.792E-7+1.0E-10
      29.10 06:002.791E-7-7.0E-10
      29.10 05:502.798E-7-1.0E-10
      29.10 05:402.799E-7+6.0E-10
      29.10 05:302.793E-7-
      29.10 05:202.793E-7+3.0E-10
      29.10 05:102.79E-7-
      29.10 05:032.79E-7-2.0E-10
      29.10 05:002.792E-7+1.6E-9
      29.10 04:502.776E-7+8.0E-10
      29.10 04:402.768E-7+8.0E-10
      29.10 04:302.76E-7+3.0E-10
      29.10 04:202.757E-7-1.0E-10
      29.10 04:102.758E-7+5.0E-10
      29.10 04:002.753E-7+2.0E-10
      29.10 03:502.751E-7-
      29.10 03:402.751E-7+3.0E-10
      29.10 03:302.748E-7+1.0E-10
      29.10 03:202.747E-7+2.0E-10
      29.10 03:102.745E-7+9.9999999999955E-11
      29.10 03:032.744E-7-
      29.10 03:002.744E-7-2.0E-10
      29.10 02:502.746E-7-
      29.10 02:402.746E-7+1.0E-10
      29.10 02:302.745E-7-
      29.10 02:202.745E-7-
      29.10 02:102.745E-7-
      29.10 02:002.745E-7+9.9999999999955E-11
      29.10 01:502.744E-7-9.9999999999955E-11
      29.10 01:402.745E-7-3.0E-10
      29.10 01:302.748E-7-
      29.10 01:202.748E-7+2.0E-10
      29.10 01:102.746E-7+2.0E-10
      29.10 01:032.744E-7-
      29.10 01:002.744E-7-9.9999999999955E-11
      29.10 00:502.745E-7-4.0E-10
      29.10 00:402.749E-7+2.0E-10
      29.10 00:302.747E-7+4.0E-10
      29.10 00:202.743E-7-2.0E-10
      29.10 00:102.745E-7-1.0E-10
      29.10 00:002.746E-7-9.0E-10
      28.10 23:502.755E-7+6.0E-10
      28.10 23:402.749E-7-2.0E-10
      28.10 23:302.751E-7+4.0E-10
      28.10 23:202.747E-7+1.2E-9
      28.10 23:102.735E-7+4.0E-10
      28.10 23:032.731E-7-6.0E-10
      28.10 23:002.737E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.721E-7
      макс: 2.806E-7
      за неделю:
      2.765E-7  

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      29.10 22:202.765E-7-7.0E-10
      29.10 21:502.769E-7-4.0E-10
      29.10 20:502.765E-7-
      29.10 19:502.749E-7+3.0E-10
      29.10 18:502.727E-7-4.0E-10
      29.10 17:502.752E-7-1.1E-9
      29.10 16:502.788E-7-
      29.10 15:502.789E-7-
      29.10 14:502.785E-7+1.0E-10
      29.10 13:502.781E-7-1.0E-10
      29.10 12:502.784E-7-5.0E-10
      29.10 11:502.792E-7-1.0E-10
      29.10 10:502.797E-7-9.9999999999955E-11
      29.10 09:502.794E-7+3.0E-10
      29.10 08:502.779E-7-2.0E-10
      29.10 07:502.784E-7+1.0E-10
      29.10 06:502.796E-7-7.0E-10
      29.10 05:502.798E-7+1.6E-9
      29.10 04:502.776E-7+2.0E-10
      29.10 03:502.751E-7-2.0E-10
      29.10 02:502.746E-7+9.9999999999955E-11
      29.10 01:502.744E-7-9.9999999999955E-11
      29.10 00:502.745E-7-9.0E-10
      28.10 23:502.755E-7-5.0E-10
      28.10 22:502.742E-7+2.0E-10
      28.10 21:502.751E-7-4.0E-10
      28.10 20:502.764E-7-6.0E-10
      28.10 19:502.776E-7+2.0E-10
      28.10 18:502.771E-7+2.0E-10
      28.10 17:502.771E-7-6.0E-10
      28.10 16:502.776E-7-1.0E-10
      28.10 15:502.769E-7+4.0E-10
      28.10 14:502.742E-7+4.0E-10
      28.10 13:502.736E-7-
      28.10 12:502.738E-7+2.0E-10
      28.10 11:502.736E-7-2.0E-10
      28.10 10:502.757E-7-
      28.10 09:502.76E-7+2.0E-10
      28.10 08:502.757E-7-
      28.10 07:502.757E-7+3.0E-10
      28.10 06:502.75E-7-1.0E-10
      28.10 05:502.758E-7-1.0E-10
      28.10 04:502.76E-7-2.0E-10
      28.10 03:502.767E-7+4.0E-10
      28.10 02:502.757E-7-2.0E-10
      28.10 01:502.762E-7+4.0E-10
      28.10 00:502.755E-7-2.0E-10
      27.10 23:502.766E-7-1.0E-10
      27.10 22:502.765E-7-
      27.10 21:502.769E-7+5.0E-10
      27.10 20:502.768E-7-5.0E-10
      27.10 19:502.772E-7+1.0E-10
      27.10 18:502.766E-7-4.0E-10
      27.10 17:502.782E-7+7.0E-10
      27.10 16:502.783E-7-
      27.10 15:502.777E-7-1.0E-10
      27.10 14:502.795E-7+2.0E-10
      27.10 13:502.79E-7-3.0E-10
      27.10 12:502.803E-7-1.0E-10
      27.10 11:502.797E-7+2.0E-10
      27.10 10:502.796E-7-
      27.10 09:502.804E-7-
      27.10 08:502.793E-7-1.0E-10
      27.10 07:502.803E-7+2.0E-10
      27.10 06:502.797E-7+7.0E-10
      27.10 05:502.793E-7+7.0E-10
      27.10 04:502.783E-7+1.0E-10
      27.10 03:502.783E-7+1.0E-10
      27.10 02:502.787E-7-
      27.10 01:502.792E-7+2.0E-10
      27.10 00:502.786E-7-1.0E-10
      26.10 23:502.798E-7+1.0E-10
      26.10 22:502.791E-7+4.0E-10
      26.10 21:502.786E-7-7.0E-10
      26.10 20:502.785E-7-1.2E-9
      26.10 19:502.797E-7+1.1E-9
      26.10 18:502.764E-7-6.0E-10
      26.10 17:502.783E-7+9.0E-10
      26.10 16:502.8E-7+2.0E-10
      26.10 15:502.777E-7-3.0E-10
      26.10 14:502.778E-7-
      26.10 13:502.777E-7-
      26.10 12:502.772E-7+5.0E-10
      26.10 11:502.777E-7+1.0E-10
      26.10 10:502.787E-7-2.0E-10
      26.10 09:502.79E-7-1.0E-10
      26.10 08:502.783E-7-4.0E-10
      26.10 07:502.791E-7-1.0E-10
      26.10 06:502.806E-7+4.0E-10
      26.10 05:502.804E-7-7.0E-10
      26.10 04:502.806E-7-4.0E-10
      26.10 03:502.791E-7-6.0E-10
      26.10 02:502.791E-7-
      26.10 01:502.773E-7+3.0E-10
      26.10 00:502.78E-7-
      25.10 23:502.774E-7-
      25.10 22:502.77E-7+2.0E-10
      25.10 21:502.766E-7-1.0E-10
      25.10 20:502.762E-7-7.0E-10
      25.10 19:502.769E-7+2.0E-10
      25.10 18:502.767E-7-7.0E-10
      25.10 17:502.777E-7+1.0E-10
      25.10 16:502.778E-7-
      25.10 15:502.776E-7-
      25.10 14:502.77E-7-2.0E-10
      25.10 13:502.784E-7-1.0E-10
      25.10 12:502.781E-7+3.0E-10
      25.10 11:502.775E-7+1.0E-10
      25.10 10:502.768E-7+2.0E-10
      25.10 09:502.773E-7-
      25.10 08:502.772E-7-9.9999999999955E-11
      25.10 07:502.759E-7+1.0E-10
      25.10 06:502.76E-7+2.0E-10
      25.10 05:502.757E-7+1.0E-10
      25.10 04:502.76E-7-1.0E-10
      25.10 03:502.761E-7+2.0E-10
      25.10 02:502.76E-7-
      25.10 01:502.771E-7-1.0E-10
      25.10 00:502.778E-7+2.0E-10
      24.10 23:502.771E-7-
      24.10 22:502.774E-7-8.0E-10
      24.10 21:502.777E-7-1.0E-10
      24.10 20:502.782E-7-1.2E-9
      24.10 19:502.794E-7-6.0E-10
      24.10 18:502.806E-7+1.0E-10
      24.10 17:502.783E-7-
      24.10 16:502.767E-7+2.0E-10
      24.10 15:502.762E-7+1.0E-10
      24.10 14:502.77E-7+1.0E-10
      24.10 13:502.768E-7-5.0E-10
      24.10 12:502.774E-7-2.0E-10
      24.10 11:502.768E-7+4.0E-10
      24.10 10:502.763E-7-
      24.10 09:502.765E-7-
      24.10 08:502.765E-7-
      24.10 07:502.76E-7+2.0E-10
      24.10 06:502.758E-7+1.0E-10
      24.10 05:502.757E-7-3.0E-10
      24.10 04:502.761E-7-1.0E-10
      24.10 03:502.77E-7-2.0E-10
      24.10 02:502.752E-7+5.0E-10
      24.10 01:502.758E-7-1.0E-10
      24.10 00:502.746E-7+1.0E-10
      23.10 23:502.741E-7+1.0E-10
      23.10 22:502.747E-7-2.0E-10
      23.10 21:502.742E-7-
      23.10 20:502.734E-7+1.0E-10
      23.10 19:502.732E-7-2.0E-10
      23.10 18:502.736E-7-1.0E-10
      23.10 17:502.73E-7+1.0E-10
      23.10 16:502.721E-7-1.0E-10
      23.10 15:502.73E-7+2.0E-10
      23.10 14:502.729E-7-
      23.10 13:502.731E-7-2.0E-10
      23.10 12:502.734E-7+2.0E-10
      23.10 11:502.727E-7+5.0E-10
      23.10 10:502.732E-7+1.0E-10
      23.10 09:502.726E-7-1.0E-10
      23.10 08:502.729E-7+2.0E-10
      23.10 07:502.734E-7+3.0E-10
      23.10 06:502.723E-7-2.0E-10
      23.10 05:502.726E-7+9.0E-10
      23.10 04:502.733E-7+4.0E-10
      23.10 03:502.738E-7-1.0E-10
      23.10 02:502.743E-7-
      23.10 01:502.745E-7-
      23.10 00:502.741E-7-1.0E-10
      22.10 23:502.748E-7-4.0E-10
      22.10 22:502.744E-7
    • * на графике представлен средесуточный курс venus busd в течение последних 30 дней.
      мин: 2.596E-7
      макс: 2.806E-7
      за месяц:
      2.765E-7  
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      28.10.20262.755E-7-2.8E-9
      27.10.20262.783E-7-4.0E-10
      26.10.20262.787E-7+1.6E-9
      25.10.20262.771E-7-
      24.10.20262.771E-7+3.5E-9
      23.10.20262.736E-7+1.5E-9
      22.10.20262.721E-7+5.3E-9
      21.10.20262.668E-7-5.1E-9
      20.10.20262.719E-7+7.0E-10
      19.10.20262.712E-7-2.5E-9
      18.10.20262.737E-7-2.0E-10
      17.10.20262.739E-7+1.4E-9
      16.10.20262.725E-7-1.2E-9
      15.10.20262.737E-7+4.1E-9
      14.10.20262.696E-7+1.5E-9
      13.10.20262.681E-7-2.0E-10
      12.10.20262.683E-7+3.0E-10
      11.10.20262.68E-7-1.3E-9
      10.10.20262.693E-7-1.0E-9
      09.10.20262.703E-7-7.0E-10
      08.10.20262.71E-7+4.4E-9
      07.10.20262.666E-7+6.4E-9
      06.10.20262.602E-7+6.0E-10
      05.10.20262.596E-7-2.1E-9
      04.10.20262.617E-7+6.0E-10
      02.10.20262.611E-7-4.3E-9
      01.10.20262.654E-7-1.2E-9
      30.09.20262.666E-7-3.0E-10
      29.09.20262.669E-7-7.0E-10
      28.09.20262.676E-7
    • * на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.
      мин: 2.596E-7
      макс: 3.546E-7
      за квартал:
        2.765E-7
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      28.10.20262.755E-7-2.8E-9
      27.10.20262.783E-7-4.0E-10
      26.10.20262.787E-7+1.6E-9
      25.10.20262.771E-7-
      24.10.20262.771E-7+3.5E-9
      23.10.20262.736E-7+1.5E-9
      22.10.20262.721E-7+5.3E-9
      21.10.20262.668E-7-5.1E-9
      20.10.20262.719E-7+7.0E-10
      19.10.20262.712E-7-2.5E-9
      18.10.20262.737E-7-2.0E-10
      17.10.20262.739E-7+1.4E-9
      16.10.20262.725E-7-1.2E-9
      15.10.20262.737E-7+4.1E-9
      14.10.20262.696E-7+1.5E-9
      13.10.20262.681E-7-2.0E-10
      12.10.20262.683E-7+3.0E-10
      11.10.20262.68E-7-1.3E-9
      10.10.20262.693E-7-1.0E-9
      09.10.20262.703E-7-7.0E-10
      08.10.20262.71E-7+4.4E-9
      07.10.20262.666E-7+6.4E-9
      06.10.20262.602E-7+6.0E-10
      05.10.20262.596E-7-2.1E-9
      04.10.20262.617E-7+6.0E-10
      02.10.20262.611E-7-4.3E-9
      01.10.20262.654E-7-1.2E-9
      30.09.20262.666E-7-3.0E-10
      29.09.20262.669E-7-7.0E-10
      28.09.20262.676E-7+3.8E-9
      27.09.20262.638E-7-1.4E-9
      25.09.20262.652E-7-3.0E-10
      24.09.20262.655E-7+4.2E-9
      23.09.20262.613E-7+1.5E-9
      22.09.20262.598E-7-5.5E-9
      21.09.20262.653E-7-1.11E-8
      20.09.20262.764E-7+1.8E-9
      19.09.20262.746E-7-7.9E-9
      18.09.20262.825E-7-9.2E-9
      17.09.20262.917E-7-2.5E-9
      16.09.20262.942E-7+3.7E-9
      15.09.20262.905E-7+4.7E-9
      14.09.20262.858E-7-3.7E-9
      13.09.20262.895E-7+7.0E-10
      12.09.20262.888E-7+5.0E-10
      11.09.20262.883E-7+9.0E-10
      10.09.20262.874E-7+4.1E-9
      09.09.20262.833E-7-7.0E-10
      08.09.20262.84E-7+2.8E-9
      07.09.20262.812E-7+1.5E-9
      06.09.20262.797E-7-4.0E-10
      05.09.20262.801E-7+2.0E-9
      04.09.20262.781E-7-4.0E-9
      03.09.20262.821E-7-7.0E-9
      02.09.20262.891E-7+3.0E-9
      01.09.20262.861E-7+1.1E-9
      31.08.20262.85E-7+3.0E-10
      30.08.20262.847E-7-2.3E-9
      29.08.20262.87E-7+4.2E-9
      28.08.20262.828E-7+2.0E-9
      27.08.20262.808E-7-3.4E-9
      26.08.20262.842E-7-
      25.08.20262.842E-7-5.8E-9
      23.08.20262.9E-7+1.3E-9
      22.08.20262.887E-7-2.7E-9
      21.08.20262.914E-7-2.15E-8
      20.08.20263.129E-7-2.49E-8
      19.08.20263.378E-7-8.6E-9
      18.08.20263.464E-7-3.7E-9
      17.08.20263.501E-7-3.8E-9
      16.08.20263.539E-7-
      15.08.20263.539E-7-1.0E-10
      14.08.20263.54E-7+2.9E-9
      13.08.20263.511E-7+7.0E-10
      12.08.20263.504E-7+1.2E-9
      11.08.20263.492E-7+4.0E-9
      10.08.20263.452E-7+1.8E-9
      09.08.20263.434E-7+1.0E-10
      08.08.20263.433E-7-1.6E-9
      07.08.20263.449E-7-7.0E-10
      06.08.20263.456E-7-1.1E-9
      05.08.20263.467E-7-2.7E-9
      04.08.20263.494E-7-3.7E-9
      03.08.20263.531E-7+5.0E-10
      02.08.20263.526E-7-2.0E-9
      01.08.20263.546E-7+3.8E-9
      31.07.20263.508E-7+4.9E-9
      30.07.20263.459E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.