Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Venus BUSD

    Курс Decimal (DEL) к Venus BUSD (vBUSD)

    Обновлено: 29.10.2026 09:40:01Decimal

    =
    Калькулятор DEL - vBUSD / Обратный расчет: курс Venus BUSD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно venus busd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:4020.5653+0.002
      28.10 22:3020.5633-0.002
      28.10 22:2020.5653-0.0021
      28.10 22:1020.5674-0.0021
      28.10 22:0020.5695-
      28.10 21:5020.5695+0.0021
      28.10 21:4020.5674-
      28.10 21:3020.5674+0.0041
      28.10 21:2020.5633-0.0082
      28.10 21:1020.5715+0.0123
      28.10 21:0320.5592-
      28.10 21:0020.5592+0.0021
      28.10 20:5020.5571-
      28.10 20:4020.5571+0.002
      28.10 20:3020.5551-
      28.10 20:2020.5551-
      28.10 20:1020.5551+0.0042
      28.10 20:0020.5509-0.0042
      28.10 19:5020.5551-0.002
      28.10 19:4020.5571-
      28.10 19:3020.5571-
      28.10 19:2020.5571-0.0021
      28.10 19:1020.5592-
      28.10 19:0320.5592+0.0041
      28.10 19:0020.5551-0.002
      28.10 18:5020.5571+0.0041
      28.10 18:4020.553-0.0021
      28.10 18:3020.5551-0.002
      28.10 18:2020.5571+0.002
      28.10 18:1020.5551+0.0042
      28.10 18:0020.5509-0.0021
      28.10 17:5020.553-
      28.10 17:4020.553-
      28.10 17:3020.553+0.0144
      28.10 17:2020.5386+0.002
      28.10 17:1020.5366-
      28.10 17:0320.5366-
      28.10 17:0020.5366-0.0123
      28.10 16:5020.5489-0.002
      28.10 16:4020.5509-0.0021
      28.10 16:3020.553+0.0082
      28.10 16:2020.5448+0.0021
      28.10 16:1020.5427-0.0021
      28.10 16:0020.5448+0.0021
      28.10 15:5020.5427+0.0061
      28.10 15:4020.5366-0.0082
      28.10 15:3020.5448-0.002
      28.10 15:2020.5468-0.0083
      28.10 15:1020.5551-0.0061
      28.10 15:0320.5612+0.0041
      28.10 15:0020.5571-0.0082
      28.10 14:5020.5653+0.0041
      28.10 14:4020.5612+0.002
      28.10 14:3020.5592-0.002
      28.10 14:2020.5612+0.002
      28.10 14:1020.5592-
      28.10 14:0020.5592-0.0041
      28.10 13:5020.5633-
      28.10 13:4020.5633+0.0021
      28.10 13:3020.5612-0.0062
      28.10 13:2020.5674-
      28.10 13:1020.5674-
      28.10 13:0320.5674+0.0021
      28.10 13:0020.5653-0.0021
      28.10 12:5020.5674-0.0021
      28.10 12:4020.5695+0.0021
      28.10 12:3020.5674-0.0021
      28.10 12:2020.5695-
      28.10 12:1020.5695-0.002
      28.10 12:0020.5715-0.0021
      28.10 11:5020.5736+0.0021
      28.10 11:4020.5715+0.0062
      28.10 11:3020.5653-
      28.10 11:2020.5653-
      28.10 11:1020.5653+0.0061
      28.10 11:0320.5592-0.002
      28.10 11:0020.5612+0.002
      28.10 10:5020.5592-0.002
      28.10 10:4020.5612+0.002
      28.10 10:3020.5592-0.002
      28.10 10:2020.5612-
      28.10 10:1020.5612-0.0021
      28.10 10:0020.5633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:400
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-
      28.10 21:5020.5695+0.0021
      28.10 20:5020.5571-0.0042
      28.10 19:5020.5551-0.002
      28.10 18:5020.5571-0.0021
      28.10 17:5020.553-0.0123
      28.10 16:5020.5489+0.0021
      28.10 15:5020.5427-0.0082
      28.10 14:5020.5653-0.0041
      28.10 13:5020.5633-0.0021
      28.10 12:5020.5674-0.0021
      28.10 11:5020.5736+0.002
      28.10 10:5020.5592-
      28.10 09:5020.5633-
      28.10 08:5020.5633-0.0021
      28.10 07:5020.5633-
      28.10 06:5020.5633-0.002
      28.10 05:5020.5653-0.002
      28.10 04:5020.5612-
      28.10 03:5020.5571-0.0042
      28.10 02:5020.5551+0.0021
      28.10 01:5020.5509+0.0021
      28.10 00:5020.5571+0.002
      27.10 23:5020.5551-
      27.10 22:5020.5551+0.0082
      27.10 21:5020.5489-0.0082
      27.10 20:5020.5612-0.0061
      27.10 19:5020.5756-0.0021
      27.10 18:5020.5839+0.0021
      27.10 17:5020.5653+0.0021
      27.10 16:5020.5653-0.0082
      27.10 15:5020.5715-
      27.10 14:5020.5653+0.0041
      27.10 13:5020.5633+0.0021
      27.10 12:5020.5612-
      27.10 11:5020.5633-
      27.10 10:5020.5612+0.0124
      27.10 09:5020.5509-0.0041
      27.10 08:5020.5571-0.0021
      27.10 07:5020.5592-0.002
      27.10 06:5020.5612+0.002
      27.10 05:5020.5592-0.002
      27.10 04:5020.5653-0.0021
      27.10 03:5020.5633+0.0021
      27.10 02:5020.553-
      27.10 01:5020.5612-
      27.10 00:5020.5612+0.002
      26.10 23:5020.5592-
      26.10 22:5020.5592-
      26.10 21:5020.5612-
      26.10 20:5020.5633+0.0124
      26.10 19:5020.5509-0.0041
      26.10 18:5020.5736+0.0062
      26.10 17:5020.5653-0.0021
      26.10 16:5020.5633+0.0021
      26.10 15:5020.5653+0.0041
      26.10 14:5020.5674+0.002
      26.10 13:5020.5633-
      26.10 12:5020.5612-0.0062
      26.10 11:5020.5695-
      26.10 10:5020.5571+0.002
      26.10 09:5020.5551+0.002
      26.10 08:5020.5633-
      26.10 07:5020.5674-0.0102
      26.10 06:5020.5653+0.0042
      26.10 05:5020.5509+0.0288
      26.10 04:5020.5345-0.0061
      26.10 03:5020.5653-0.0062
      26.10 02:5020.5592-
      26.10 01:5020.5633-0.0041
      26.10 00:5020.5612-
      25.10 23:5020.5612-
      25.10 22:5020.5653-
      25.10 21:5020.5612-
      25.10 20:5020.5674+0.0062
      25.10 19:5020.5633-
      25.10 18:5020.5612+0.0041
      25.10 17:5020.5571-0.0021
      25.10 16:5020.5551-
      25.10 15:5020.553-0.0041
      25.10 14:5020.5633-
      25.10 13:5020.5551-
      25.10 12:5020.553-
      25.10 11:5020.5489-
      25.10 10:5020.553-0.002
      25.10 09:5020.5509-0.0123
      25.10 08:5020.5612+0.002
      25.10 07:5020.5592+0.0021
      25.10 06:5020.5571-
      25.10 05:5020.5592-
      25.10 04:5020.5653+0.0061
      25.10 03:5020.5551-0.002
      25.10 02:5020.5612-
      25.10 01:5020.5592+0.0021
      25.10 00:5020.5571-0.0062
      24.10 23:5020.5633-
      24.10 22:5020.5571-0.002
      24.10 21:5020.5653-
      24.10 20:5020.5653+0.0103
      24.10 19:5020.5592-
      24.10 18:5020.5551-
      24.10 17:5020.553-
      24.10 16:5020.5592-
      24.10 15:5020.5571+0.0021
      24.10 14:5020.553-
      24.10 13:5020.5551-
      24.10 12:5020.5551-0.002
      24.10 11:5020.5571+0.0021
      24.10 10:5020.553+0.0041
      24.10 09:5020.553-
      24.10 08:5020.5571-
      24.10 07:5020.5592+0.002
      24.10 06:5020.5592+0.002
      24.10 05:5020.5592+0.0041
      24.10 04:5020.5571-
      24.10 03:5020.5448+0.0082
      24.10 02:5020.5551+0.0021
      24.10 01:5020.5468+0.0021
      24.10 00:5020.5509+0.0021
      23.10 23:5020.5509-0.002
      23.10 22:5020.5509-0.0021
      23.10 21:5020.5551+0.0021
      23.10 20:5020.553-
      23.10 19:5020.5571-0.0021
      23.10 18:5020.5592-0.0042
      23.10 17:5020.5695+0.0021
      23.10 16:5020.5715-
      23.10 15:5020.5674-0.0042
      23.10 14:5020.5695-
      23.10 13:5020.5715+0.0062
      23.10 12:5020.5653+0.002
      23.10 11:5020.5633-
      23.10 10:5020.5653-
      23.10 09:5020.5592-0.0021
      23.10 08:5020.5592+0.002
      23.10 07:5020.5633+0.002
      23.10 06:5020.5633+0.002
      23.10 05:5020.5592-0.0021
      23.10 04:5020.5839-
      23.10 03:5020.5592-
      23.10 02:5020.5633-
      23.10 01:5020.5612+0.0041
      23.10 00:5020.553-0.002
      22.10 23:5020.5571-0.0021
      22.10 22:5020.5551-0.0021
      22.10 21:5020.553-
      22.10 20:5020.5509-0.0061
      22.10 19:5020.5468+0.0061
      22.10 18:5020.5325-
      22.10 17:5020.5509-0.0021
      22.10 16:5020.5489-0.0016
      22.10 15:5020.5671+0.0009
      22.10 14:5020.296+0.0006
      22.10 13:5020.2886+0.0623
      22.10 12:5020.314+0.1136
      22.10 11:5020.226-0.0195
      22.10 10:5020.3212+0.0037
      22.10 09:5020.2671
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202620.5615-0.0004
      26.10.202620.5619+0.0037
      25.10.202620.5582+0.0003
      24.10.202620.5579-0.0033
      23.10.202620.5612+0.1541
      22.10.202620.4071+0.3595
      21.10.202620.0476+0.3104
      20.10.202619.7372+0.0136
      19.10.202619.7236+0.0702
      18.10.202619.6534-0.0077
      17.10.202619.6611-0.4344
      16.10.202620.0955-0.4474
      15.10.202620.5429+0.7131
      14.10.202619.8298+1.008
      13.10.202618.8218+0.4697
      12.10.202618.3521+0.5589
      11.10.202617.7932+0.462
      10.10.202617.3312+0.1048
      09.10.202617.2264-0.0587
      08.10.202617.2851-0.0359
      07.10.202617.321+0.0072
      06.10.202617.3138-0.0906
      05.10.202617.4044-0.511
      04.10.202617.9154-0.8286
      02.10.202618.744-0.4028
      01.10.202619.1468+0.2147
      30.09.202618.9321-0.815
      29.09.202619.7471-0.1364
      28.09.202619.8835
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202620.5615-0.0004
      26.10.202620.5619+0.0037
      25.10.202620.5582+0.0003
      24.10.202620.5579-0.0033
      23.10.202620.5612+0.1541
      22.10.202620.4071+0.3595
      21.10.202620.0476+0.3104
      20.10.202619.7372+0.0136
      19.10.202619.7236+0.0702
      18.10.202619.6534-0.0077
      17.10.202619.6611-0.4344
      16.10.202620.0955-0.4474
      15.10.202620.5429+0.7131
      14.10.202619.8298+1.008
      13.10.202618.8218+0.4697
      12.10.202618.3521+0.5589
      11.10.202617.7932+0.462
      10.10.202617.3312+0.1048
      09.10.202617.2264-0.0587
      08.10.202617.2851-0.0359
      07.10.202617.321+0.0072
      06.10.202617.3138-0.0906
      05.10.202617.4044-0.511
      04.10.202617.9154-0.8286
      02.10.202618.744-0.4028
      01.10.202619.1468+0.2147
      30.09.202618.9321-0.815
      29.09.202619.7471-0.1364
      28.09.202619.8835-0.5276
      27.09.202620.4111-0.4961
      25.09.202620.9072-0.2765
      24.09.202621.1837-0.1232
      23.09.202621.3069-0.2621
      22.09.202621.569-0.1056
      21.09.202621.6746+0.1468
      20.09.202621.5278-0.0734
      19.09.202621.6012-0.0117
      18.09.202621.6129-0.0559
      17.09.202621.6688-0.2089
      16.09.202621.8777-0.2938
      15.09.202622.1715+0.094
      14.09.202622.0775-0.1652
      13.09.202622.2427+0.0163
      12.09.202622.2264+0.1825
      11.09.202622.0439+0.0302
      10.09.202622.0137+0.1247
      09.09.202621.889+0.0739
      08.09.202621.8151+0.1074
      07.09.202621.7077-0.0587
      06.09.202621.7664+0.0096
      05.09.202621.7568+0.0244
      04.09.202621.7324+0.2171
      03.09.202621.5153-1.3998
      02.09.202622.9151-0.7797
      01.09.202623.6948-0.558
      31.08.202624.2528-0.7713
      30.08.202625.0241-0.3907
      29.08.202625.4148-0.3545
      28.08.202625.7693-0.2853
      27.08.202626.0546-0.3132
      26.08.202626.3678-0.0648
      25.08.202626.4326-0.3874
      23.08.202626.82-0.1837
      22.08.202627.0037-0.3035
      21.08.202627.3072+0.0037
      20.08.202627.3035+0.3529
      19.08.202626.9506-0.3691
      18.08.202627.3197-1.619
      17.08.202628.9387-0.4917
      16.08.202629.4304+0.6585
      15.08.202628.7719+1.09
      14.08.202627.6819-0.189
      13.08.202627.8709-0.3894
      12.08.202628.2603-0.2769
      11.08.202628.5372+0.4453
      10.08.202628.0919-0.1308
      09.08.202628.2227-0.2869
      08.08.202628.5096-0.372
      07.08.202628.8816-0.647
      06.08.202629.5286-0.6265
      05.08.202630.1551-0.1103
      04.08.202630.2654-0.7844
      03.08.202631.0498-0.4009
      02.08.202631.4507-0.4822
      01.08.202631.9329-1.2648
      31.07.202633.1977-1.0592
      30.07.202634.2569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.