Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Venus BUSD

    Курс Decimal (DEL) к Venus BUSD (vBUSD)

    Обновлено: 31.07.2026 02:20:01Decimal

    =
    Калькулятор DEL - vBUSD / Обратный расчет: курс Venus BUSD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно venus busd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.137
      макс: 34.8416
      за сутки:
      33.7831  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:2033.7831+0.0016
      31.07 02:1033.7815-0.0548
      31.07 02:0033.8363+0.0008
      31.07 01:5033.8355-0.0022
      31.07 01:4033.8377+0.1207
      31.07 01:3033.717+0.0081
      31.07 01:2033.7089-0.0004
      31.07 01:1033.7093+0.0024
      31.07 01:0333.7069-0.1177
      31.07 01:0033.8246+0.0027
      31.07 00:5033.8219+0.0027
      31.07 00:4033.8192-0.0001
      31.07 00:3033.8193+0.0622
      31.07 00:2033.7571-0.0017
      31.07 00:1033.7588+0.0034
      31.07 00:0033.7554+1.6163
      30.07 23:5032.1391+0.0021
      30.07 23:4032.137-0.0052
      30.07 23:3032.1422+0.0025
      30.07 23:2032.1397-1.7636
      30.07 23:1033.9033-0.0038
      30.07 23:0333.9071-
      30.07 23:0033.9071-0.003
      30.07 22:5033.9101-0.0002
      30.07 22:4033.9103-0.0476
      30.07 22:3033.9579-0.003
      30.07 22:2033.9609-0.4502
      30.07 22:1034.4111+0.0001
      30.07 22:0034.411-0.0018
      30.07 21:5034.4128+0.1503
      30.07 21:4034.2625+0.0027
      30.07 21:3034.2598-0.0037
      30.07 21:2034.2635-0.0055
      30.07 21:1034.269+0.0231
      30.07 21:0334.2459+0.0012
      30.07 21:0034.2447-0.0121
      30.07 20:5034.2568+0.0203
      30.07 20:4034.2365-0.114
      30.07 20:3034.3505-0.0032
      30.07 20:2034.3537-0.0065
      30.07 20:1034.3602+0.0079
      30.07 20:0034.3523+0.2361
      30.07 19:5034.1162+0.0127
      30.07 19:4034.1035-0.0154
      30.07 19:3034.1189+0.0068
      30.07 19:2034.1121-0.0136
      30.07 19:1034.1257+0.0202
      30.07 19:0334.1055-
      30.07 19:0034.1055+0.0333
      30.07 18:5034.0722-0.0003
      30.07 18:4034.0725-0.0013
      30.07 18:3034.0738-0.0005
      30.07 18:2034.0743-0.1931
      30.07 18:1034.2674+0.0137
      30.07 18:0034.2537+0.0025
      30.07 17:5034.2512+0.1282
      30.07 17:4034.123+0.0482
      30.07 17:3034.0748-0.0028
      30.07 17:2034.0776-0.0217
      30.07 17:1034.0993-0.0081
      30.07 17:0334.1074+0.0001
      30.07 17:0034.1073+0.0073
      30.07 16:5034.1+0.0918
      30.07 16:4034.0082-0.0035
      30.07 16:3034.0117+0.031
      30.07 16:2033.9807-0.1112
      30.07 16:1034.0919-0.01
      30.07 16:0034.1019+0.0093
      30.07 15:5034.0926-0.0234
      30.07 15:4034.116-0.0046
      30.07 15:3034.1206+0.0067
      30.07 15:2034.1139-0.0131
      30.07 15:1034.127+0.441
      30.07 15:0333.686+0.0033
      30.07 15:0033.6827+0.0199
      30.07 14:5033.6628+0.0008
      30.07 14:4033.662-0.3009
      30.07 14:3033.9629-0.0219
      30.07 14:2033.9848-0.0046
      30.07 14:1033.9894-0.2141
      30.07 14:0034.2035+0.026
      30.07 13:5034.1775-0.0961
      30.07 13:4034.2736-0.0287
      30.07 13:3034.3023-0.0758
      30.07 13:2034.3781-0.0317
      30.07 13:1034.4098-0.0146
      30.07 13:0334.4244-0.0015
      30.07 13:0034.4259-0.0905
      30.07 12:5034.5164+0.0103
      30.07 12:4034.5061-0.0039
      30.07 12:3034.51-0.1375
      30.07 12:2034.6475-0.005
      30.07 12:1034.6525-0.0529
      30.07 12:0334.7054+0.0236
      30.07 12:0034.6818-0.0758
      30.07 11:5034.7576+0.0123
      30.07 11:4034.7453+0.001
      30.07 11:3034.7443+0.008
      30.07 11:2034.7363+0.0667
      30.07 11:1034.6696+0.0695
      30.07 11:0034.6001-0.0063
      30.07 10:5034.6064-0.1829
      30.07 10:4034.7893-0.0079
      30.07 10:3034.7972-0.0444
      30.07 10:2034.8416+0.0922
      30.07 10:1034.7494-0.0009
      30.07 10:0334.7503-0.0003
      30.07 10:0034.7506+0.0207
      30.07 08:4034.7299-0.0406
      30.07 08:3034.7705-0.0079
      30.07 08:2034.7784+0.004
      30.07 08:1034.7744+0.0055
      30.07 08:0334.7689+0.0829
      30.07 08:0034.686+0.0038
      30.07 07:5034.6822+0.0023
      30.07 07:4034.6799-0.0002
      30.07 07:3034.6801-0.1103
      30.07 07:2034.7904+0.0043
      30.07 07:1034.7861-0.0029
      30.07 07:0034.789+0.0163
      30.07 06:5034.7727+0.0041
      30.07 06:4034.7686+0.0004
      30.07 06:3034.7682-0.0256
      30.07 06:2034.7938-0.0019
      30.07 06:1034.7957+0.0178
      30.07 06:0334.7779-0.0098
      30.07 06:0034.7877-0.0066
      30.07 05:5034.7943-0.0205
      30.07 05:4034.8148-0.0094
      30.07 05:3034.8242-0.003
      30.07 05:2034.8272+0.0745
      30.07 05:1034.7527-0.0021
      30.07 05:0034.7548-0.0083
      30.07 04:5034.7631+0.0044
      30.07 04:4034.7587+0.0053
      30.07 04:3034.7534+0.0055
      30.07 04:2034.7479-0.0022
      30.07 04:1034.7501+0.0824
      30.07 04:0334.6677+0.0046
      30.07 04:0034.6631-0.0024
      30.07 03:5034.6655-0.0008
      30.07 03:4034.6663+0.0024
      30.07 03:3034.6639-0.0054
      30.07 03:2034.6693+0.0045
      30.07 03:1034.6648-0.0106
      30.07 03:0034.6754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.137
      макс: 36.9241
      за неделю:
        33.7831

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:2033.7831+0.0008
      31.07 01:5033.8355+0.0027
      31.07 00:5033.8219+1.6163
      30.07 23:5032.1391-0.003
      30.07 22:5033.9101-0.0018
      30.07 21:5034.4128-0.0121
      30.07 20:5034.2568+0.2361
      30.07 19:5034.1162+0.0333
      30.07 18:5034.0722+0.0025
      30.07 17:5034.2512+0.0073
      30.07 16:5034.1+0.0093
      30.07 15:5034.0926+0.0199
      30.07 14:5033.6628+0.026
      30.07 13:5034.1775-0.0905
      30.07 12:5034.5164-0.0758
      30.07 11:5034.7576-0.0063
      30.07 10:5034.6064+0.0207
      30.07 08:4034.7299+0.0038
      30.07 07:5034.6822+0.0163
      30.07 06:5034.7727-0.0066
      30.07 05:5034.7943-0.0083
      30.07 04:5034.7631-0.0024
      30.07 03:5034.6655-0.0323
      30.07 02:5034.7077+0.0018
      30.07 01:5034.7442+0.0084
      30.07 00:5034.9702+0.0088
      29.07 23:5034.916-0.0345
      29.07 22:5035.044-0.0956
      29.07 21:5035.0778+0.0138
      29.07 20:5035.2192+0.0008
      29.07 19:5035.0654-0.0044
      29.07 18:5035.1793-0.0134
      29.07 17:5035.096+0.0857
      29.07 16:5035.5119-0.0083
      29.07 15:5035.674-0.004
      29.07 14:5035.3857-0.0109
      29.07 13:5035.5391-0.0067
      29.07 12:5035.4462+0.2899
      29.07 11:5035.3223+0.0744
      29.07 10:5035.3215-0.0001
      29.07 09:5035.3281+0.0034
      29.07 08:5035.3456+0.0149
      29.07 07:5035.6191+0.0164
      29.07 06:5035.5666-0.099
      29.07 05:5035.5954-0.0016
      29.07 04:5035.5038+0.0002
      29.07 03:5035.3433-0.016
      29.07 02:5035.5275+0.0013
      29.07 01:5035.5556+0.0048
      29.07 00:5035.5262-0.0032
      28.07 23:5035.6381-0.0019
      28.07 22:5035.6704+0.0043
      28.07 21:5035.5832+0.0096
      28.07 20:5036.9241-0.0056
      28.07 19:5035.417+0.0306
      28.07 18:5035.395+0.0116
      28.07 17:5035.4577+0.0111
      28.07 16:5035.4412-0.0059
      28.07 15:5035.4618+0.0064
      28.07 14:5035.4523+1.1015
      28.07 13:5034.326-0.7249
      28.07 12:5035.0353-0.0032
      28.07 11:5034.4454+0.0068
      28.07 10:5034.3845-0.0164
      28.07 09:5034.5853-0.0004
      28.07 08:5034.8992+0.0272
      28.07 07:5034.8825-0.0055
      28.07 06:5034.8952-0.0065
      28.07 05:5034.8971-0.006
      28.07 04:5034.906+0.0178
      28.07 03:5034.9096+0.022
      28.07 02:5034.9061+0.0019
      28.07 01:5034.8718-0.0262
      28.07 00:5034.9263-0.0329
      27.07 23:5034.9234-0.0053
      27.07 22:5034.9069-0.0055
      27.07 21:5034.9022-0.015
      27.07 20:5034.8976-0.0835
      27.07 19:5034.9896-0.0349
      27.07 18:5035.1701+0.0605
      27.07 17:5035.0844-0.0274
      27.07 16:5035.1194+0.0086
      27.07 15:5035.0903+0.0299
      27.07 14:5034.7062-0.0057
      27.07 13:5034.2622-0.016
      27.07 12:5034.2995+0.0036
      27.07 11:5034.1422-0.0056
      27.07 10:5034.491+0.0036
      27.07 09:5034.6366-0.001
      27.07 08:5034.5493+0.0022
      27.07 07:5034.4544+0.0041
      27.07 06:5034.4606-0.0008
      27.07 05:5034.4721+0.0119
      27.07 04:5034.486-0.0067
      27.07 03:5034.4825-0.0089
      27.07 02:5034.4755-0.0064
      27.07 01:5034.4838-0.0006
      27.07 00:5034.4584-0.0035
      26.07 23:5034.4892-0.0028
      26.07 22:5034.4544-0.0063
      26.07 21:5034.4558+0.0063
      26.07 20:5034.4987-0.0034
      26.07 19:5034.5268-0.0019
      26.07 18:5034.5246-0.0047
      26.07 17:5034.4312+0.0005
      26.07 16:5034.6597+0.0057
      26.07 15:5034.6754+0.0068
      26.07 14:5034.6551-0.1913
      26.07 13:5034.9877-0.1888
      26.07 12:5034.8186-0.0091
      26.07 11:5034.844-0.0167
      26.07 10:5034.8446+0.0062
      26.07 09:5034.9853-0.0643
      26.07 08:5035.1496-0.0038
      26.07 07:5035.1596+0.0008
      26.07 06:5035.1968+0.0037
      26.07 05:5035.2017-0.0068
      26.07 04:5035.2089+0.0132
      26.07 03:5035.1949-0.0042
      26.07 02:5035.1871-0.2594
      26.07 01:5035.1419-0.0014
      26.07 00:5035.1518-0.0093
      25.07 23:5035.1292+0.003
      25.07 22:5035.1893-0.014
      25.07 21:5035.2062-0.0056
      25.07 20:5035.1975+0.0752
      25.07 19:5035.1248-0.0064
      25.07 18:5035.1667+0.0024
      25.07 17:5035.2493-0.0136
      25.07 16:5035.3103-0.0006
      25.07 15:5035.3148-0.0019
      25.07 14:5035.3255+0.0034
      25.07 13:5035.2744+0.0051
      25.07 12:5035.269+0.0024
      25.07 11:5035.3517-0.0089
      25.07 10:5035.3572-0.0203
      25.07 09:5035.3332+0.0021
      25.07 08:5035.323+0.0043
      25.07 07:5035.6179+0.0253
      25.07 06:5035.6264+0.0416
      25.07 05:5035.4895+0.024
      25.07 04:5035.4739-0.0113
      25.07 03:5035.7986+0.0336
      25.07 02:5035.8108+0.0047
      25.07 01:5035.8196-0.0078
      25.07 00:5035.8477-0.0096
      24.07 23:5035.8711+0.0023
      24.07 22:5035.8744-0.0056
      24.07 21:5035.8328-0.004
      24.07 20:5035.8491-0.0002
      24.07 19:5035.851+0.0015
      24.07 18:5035.9079-0.0052
      24.07 17:5035.9228-0.0065
      24.07 16:5035.7756+0.006
      24.07 15:5035.7345-0.001
      24.07 14:5035.5978-0.0033
      24.07 13:5035.3313+0.0002
      24.07 12:5036.0646+0.0014
      24.07 11:5036.0033+0.0009
      24.07 10:5036.2007+0.0536
      24.07 09:5036.155+0.007
      24.07 08:5036.1512-0.0912
      24.07 07:5036.2343-0.0709
      24.07 06:5036.3138-0.0083
      24.07 05:5036.3201-0.0025
      24.07 04:5036.3069+0.014
      24.07 03:5036.2941+0.0009
      24.07 02:5036.326
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 32.137
      макс: 41.4593
      за месяц:
        33.7831
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.202635.2584+0.0612
      28.07.202635.1972+0.4778
      27.07.202634.7194-0.0246
      26.07.202634.744-0.5596
      25.07.202635.3036-0.657
      24.07.202635.9606-0.165
      23.07.202636.1256-0.159
      22.07.202636.2846-0.3183
      21.07.202636.6029+0.0785
      20.07.202636.5244-0.1612
      19.07.202636.6856-0.5084
      18.07.202637.194+0.3074
      17.07.202636.8866+0.6519
      16.07.202636.2347-0.4393
      15.07.202636.674-2.0659
      14.07.202638.7399-2.7194
      13.07.202641.4593+0.1371
      12.07.202641.3222
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 32.137
      макс: 41.4593
      за квартал:
        33.7831
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.202635.2584+0.0612
      28.07.202635.1972+0.4778
      27.07.202634.7194-0.0246
      26.07.202634.744-0.5596
      25.07.202635.3036-0.657
      24.07.202635.9606-0.165
      23.07.202636.1256-0.159
      22.07.202636.2846-0.3183
      21.07.202636.6029+0.0785
      20.07.202636.5244-0.1612
      19.07.202636.6856-0.5084
      18.07.202637.194+0.3074
      17.07.202636.8866+0.6519
      16.07.202636.2347-0.4393
      15.07.202636.674-2.0659
      14.07.202638.7399-2.7194
      13.07.202641.4593+0.1371
      12.07.202641.3222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.