Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Venus BUSD

    Курс Decimal (DEL) к Venus BUSD (vBUSD)

    Обновлено: 14.09.2026 08:10:01Decimal

    =
    Калькулятор DEL - vBUSD / Обратный расчет: курс Venus BUSD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно venus busd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.9488
      макс: 22.299
      за сутки:
        22.0058

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:1022.0058-0.0014
      14.09 08:0022.0072+0.0066
      14.09 07:5022.0006-0.002
      14.09 07:4022.0026+0.0007
      14.09 07:3022.0019-0.0011
      14.09 07:2022.003-0.0004
      14.09 07:1022.0034+0.0077
      14.09 07:0321.9957-0.0024
      14.09 07:0021.9981+0.0047
      14.09 06:5021.9934-0.0061
      14.09 06:4021.9995+0.0394
      14.09 06:3021.9601-0.0002
      14.09 06:2021.9603-0.0078
      14.09 06:1021.9681-0.0081
      14.09 06:0021.9762-0.0053
      14.09 05:5021.9815-0.001
      14.09 05:4021.9825-0.0095
      14.09 05:3021.992+0.0197
      14.09 05:2021.9723+0.005
      14.09 05:1021.9673+0.0051
      14.09 05:0321.9622+0.0098
      14.09 05:0021.9524+0.0006
      14.09 04:5021.9518+0.003
      14.09 04:4021.9488-0.0033
      14.09 04:3021.9521+0.0018
      14.09 04:2021.9503-0.0079
      14.09 04:1021.9582-0.0013
      14.09 04:0021.9595+0.0051
      14.09 03:5021.9544-0.0317
      14.09 03:4021.9861+0.0117
      14.09 03:3021.9744-0.0081
      14.09 03:2021.9825+0.0054
      14.09 03:1021.9771-0.0001
      14.09 03:0321.9772+0.0035
      14.09 03:0021.9737+0.003
      14.09 02:5021.9707-0.0036
      14.09 02:4021.9743-0.0212
      14.09 02:3021.9955+0.0292
      14.09 02:2021.9663-0.0015
      14.09 02:1021.9678-0.0065
      14.09 02:0021.9743+0.0009
      14.09 01:5021.9734-0.0022
      14.09 01:4021.9756+0.0065
      14.09 01:3021.9691-0.2849
      14.09 01:2022.254-0.0038
      14.09 01:1022.2578-0.0043
      14.09 01:0322.2621-0.0016
      14.09 01:0022.2637-0.0054
      14.09 00:5022.2691+0.0022
      14.09 00:4022.2669+0.0006
      14.09 00:3022.2663+0.0062
      14.09 00:2022.2601+0.0016
      14.09 00:1022.2585-0.004
      14.09 00:0022.2625+0.0008
      13.09 23:5022.2617-0.0011
      13.09 23:4022.2628-0.0012
      13.09 23:3022.264+0.0002
      13.09 23:2022.2638+0.0076
      13.09 23:1022.2562-0.0032
      13.09 23:0322.2594+0.0002
      13.09 23:0022.2592+0.0029
      13.09 22:5022.2563-0.0012
      13.09 22:4022.2575+0.0097
      13.09 22:3022.2478+0.002
      13.09 22:2022.2458-0.0015
      13.09 22:1022.2473-0.0228
      13.09 22:0022.2701-0.0028
      13.09 21:5022.2729+0.0001
      13.09 21:4022.2728+0.0027
      13.09 21:3022.2701-0.0097
      13.09 21:2022.2798+0.0011
      13.09 21:1022.2787-0.0193
      13.09 21:0322.298+0.0188
      13.09 21:0022.2792+0.0033
      13.09 20:5022.2759-0.0012
      13.09 20:4022.2771+0.0004
      13.09 20:3022.2767-0.0003
      13.09 20:2422.277-0.0033
      13.09 20:1022.2803+0.0006
      13.09 20:0022.2797-0.0021
      13.09 19:5022.2818+0.0026
      13.09 19:4022.2792-0.0003
      13.09 19:3022.2795-0.0004
      13.09 19:2022.2799+0.0021
      13.09 19:1022.2778-0.003
      13.09 19:0322.2808-0.0024
      13.09 19:0022.2832+0.0079
      13.09 18:5022.2753-0.0024
      13.09 18:4022.2777-0.0003
      13.09 18:3022.278+0.0034
      13.09 18:2022.2746-0.0006
      13.09 18:1022.2752-0.0045
      13.09 18:0022.2797-0.0001
      13.09 17:5022.2798+0.0012
      13.09 17:4022.2786+0.0036
      13.09 17:3022.275+0.0083
      13.09 17:2022.2667+0.0006
      13.09 17:1022.2661+0.0007
      13.09 17:0322.2654-0.0001
      13.09 17:0022.2655-0.0064
      13.09 16:5022.2719+0.0041
      13.09 16:4022.2678-0.0088
      13.09 16:3022.2766+0.0003
      13.09 16:2022.2763+0.0019
      13.09 16:1022.2744-0.0031
      13.09 16:0022.2775+0.003
      13.09 15:5022.2745-0.0245
      13.09 15:4022.299+0.0236
      13.09 15:3022.2754+0.0004
      13.09 15:2022.275+0.0032
      13.09 15:1022.2718-0.0044
      13.09 15:0322.2762+0.0008
      13.09 15:0022.2754+0.0012
      13.09 14:5022.2742-0.0012
      13.09 14:4022.2754+0.0234
      13.09 14:3022.252+0.0067
      13.09 14:2022.2453-0.0001
      13.09 14:1022.2454+0.0003
      13.09 14:0022.2451+0.0041
      13.09 13:5022.241-0.0018
      13.09 13:4022.2428-0.0012
      13.09 13:3022.244+0.0034
      13.09 13:2022.2406-0.0034
      13.09 13:1022.244+0.0036
      13.09 13:0322.2404-0.0021
      13.09 13:0022.2425+0.0021
      13.09 12:5022.2404+0.0008
      13.09 12:4022.2396+0.0167
      13.09 12:3022.2229-0.0317
      13.09 12:2022.2546+0.0177
      13.09 12:1022.2369+0.0019
      13.09 12:0022.235-0.0038
      13.09 11:5022.2388+0.0068
      13.09 11:4022.232-0.0105
      13.09 11:3022.2425+0.0012
      13.09 11:2022.2413+0.0044
      13.09 11:1022.2369-0.0028
      13.09 11:0322.2397-0.0053
      13.09 11:0022.245+0.0027
      13.09 10:5022.2423+0.0022
      13.09 10:4022.2401+0.0002
      13.09 10:3022.2399-
      13.09 10:2022.2399+0.0006
      13.09 10:1022.2393-0.0167
      13.09 10:0022.256-0.0029
      13.09 09:5022.2589+0.0038
      13.09 09:4022.2551+0.0064
      13.09 09:3022.2487-0.0055
      13.09 09:2022.2542-0.0006
      13.09 09:1022.2548-0.0047
      13.09 09:0322.2595+0.0019
      13.09 09:0022.2576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.6548
      макс: 22.299
      за неделю:
      22.0058  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:1022.0058+0.0066
      14.09 07:5022.0006+0.0047
      14.09 06:5021.9934-0.0053
      14.09 05:5021.9815+0.0006
      14.09 04:5021.9518+0.0051
      14.09 03:5021.9544+0.003
      14.09 02:5021.9707+0.0009
      14.09 01:5021.9734-0.0054
      14.09 00:5022.2691+0.0008
      13.09 23:5022.2617+0.0029
      13.09 22:5022.2563-0.0028
      13.09 21:5022.2729+0.0033
      13.09 20:5022.2759-0.0021
      13.09 19:5022.2818+0.0079
      13.09 18:5022.2753-0.0001
      13.09 17:5022.2798-0.0064
      13.09 16:5022.2719+0.003
      13.09 15:5022.2745+0.0012
      13.09 14:5022.2742+0.0041
      13.09 13:5022.241+0.0021
      13.09 12:5022.2404-0.0038
      13.09 11:5022.2388+0.0027
      13.09 10:5022.2423-0.0029
      13.09 09:5022.2589-0.003
      13.09 08:5022.2606-0.009
      13.09 07:5022.2607+0.0022
      13.09 06:5022.2665+0.0011
      13.09 05:5022.2537-0.008
      13.09 04:5022.2645-0.0013
      13.09 03:5022.2557+0.0021
      13.09 02:5022.2599-0.0007
      13.09 01:5022.2534+0.0026
      13.09 00:5022.2565-0.0003
      12.09 23:5022.2526+0.0005
      12.09 22:5022.2555+0.007
      12.09 21:5022.254+0.0079
      12.09 20:5022.2516+0.0011
      12.09 19:5022.2724-0.0035
      12.09 18:5022.2752-0.001
      12.09 17:5022.2716-0.0195
      12.09 16:5022.2809+0.0026
      12.09 15:5022.2691+0.0008
      12.09 14:5022.2136-0.003
      12.09 13:5022.2039+0.2238
      12.09 12:5022.1425+0.0027
      12.09 11:5022.0955-0.0022
      12.09 10:5022.1886+0.0024
      12.09 09:5022.1902+0.0071
      12.09 08:5022.1895-0.0016
      12.09 07:5022.1889+0.0018
      12.09 06:5022.1944+0.0072
      12.09 05:5022.193+0.0045
      12.09 04:5022.1929-0.0026
      12.09 03:5022.1907+0.0005
      12.09 02:5022.1993-0.0006
      12.09 01:5022.2013-0.0019
      12.09 00:5022.2033+0.0021
      11.09 23:5022.2103-0.0165
      11.09 22:5022.199+0.0144
      11.09 21:5022.1612+0.0267
      11.09 20:5022.1619-0.0058
      11.09 19:5022.1648-0.0793
      11.09 18:5022.0358-0.0097
      11.09 17:5022.0274+0.0114
      11.09 16:5022.0289-0.0104
      11.09 15:5022.0293-0.0014
      11.09 14:5021.9785-0.0068
      11.09 13:5021.9528+0.0103
      11.09 12:5021.9898-0.0202
      11.09 11:5022.0101+0.0005
      11.09 10:5022.02-0.0005
      11.09 09:5021.9524+0.0153
      11.09 08:5022.0233-0.0024
      11.09 07:5022.0289+0.0008
      11.09 06:5022.0227-0.0093
      11.09 05:5022.0352+0.0068
      11.09 04:5022.0286+0.003
      11.09 03:5022.0313+0.0002
      11.09 02:5022.0148+0.0038
      11.09 01:5022.019-0.0028
      11.09 00:5022.0314-0.0055
      10.09 23:5022.0387+0.0004
      10.09 22:5022.0283-0.0005
      10.09 21:5022.0326+0.0004
      10.09 20:5022.0449+0.0078
      10.09 19:5022.0821-0.001
      10.09 18:5022.0759-0.0093
      10.09 17:5022.0984+0.0137
      10.09 16:5022.0779-0.0026
      10.09 15:5022.0775-
      10.09 14:5022.0359+0.0028
      10.09 13:5022.0421+0.0003
      10.09 12:5022.0662+0.0233
      10.09 11:5022.1002+0.039
      10.09 10:5022.0547+0.006
      10.09 09:5021.9643+0.001
      10.09 08:5021.9041-0.0016
      10.09 07:5021.9064-0.0015
      10.09 06:5021.9083+0.0011
      10.09 05:5021.8934-0.0092
      10.09 04:5021.8988+0.0023
      10.09 03:5021.8918+0.0002
      10.09 02:5021.8973-0.0052
      10.09 01:5021.8842-0.0189
      10.09 00:5021.8759+0.0048
      09.09 23:5021.8649+0.0041
      09.09 22:5021.8713-0.003
      09.09 21:5021.9422-0.007
      09.09 20:5021.9404+0.0004
      09.09 19:5021.929-0.0025
      09.09 18:5021.9271-0.0104
      09.09 17:5021.9232+0.0399
      09.09 16:5021.866+0.0064
      09.09 15:5021.9009+0.0043
      09.09 14:5021.8411-0.0013
      09.09 13:5021.8608+0.001
      09.09 12:5021.8517-0.0402
      09.09 11:5022.0192+0.0693
      09.09 10:5021.8729+0.0018
      09.09 09:5021.881+0.0046
      09.09 08:5021.8369-0.0061
      09.09 07:5021.9079-0.0094
      09.09 06:5021.9124-0.0042
      09.09 05:5021.9177-0.0012
      09.09 04:5021.8671+0.0001
      09.09 03:5021.8611+0.0052
      09.09 02:5021.853-0.0034
      09.09 01:5021.8703+0.0032
      09.09 00:5021.8545+0.0017
      08.09 23:5021.8451+0.0157
      08.09 22:5021.8541+0.0167
      08.09 21:5021.8364-0.002
      08.09 20:5021.8348-0.0015
      08.09 19:5021.9176-0.0051
      08.09 18:5021.9043+0.0264
      08.09 17:5021.8974+0.0161
      08.09 16:5021.8285-
      08.09 15:5021.8409-0.0038
      08.09 14:5021.801+0.0214
      08.09 13:5021.8261-0.0458
      08.09 12:5021.801-0.0199
      08.09 11:5021.7103-0.0113
      08.09 10:5021.7423-0.06
      08.09 09:5021.7258-0.0399
      08.09 08:5021.7885-0.0055
      08.09 07:5021.7781+0.0016
      08.09 06:5021.7792-0.01
      08.09 05:5021.7511+0.0076
      08.09 04:5021.7512-0.0047
      08.09 03:5021.7564-0.0014
      08.09 02:5021.8027-0.004
      08.09 01:5021.7985-0.0055
      08.09 00:5021.8045-0.0007
      07.09 23:5021.8039-0.0008
      07.09 22:5021.8076+0.003
      07.09 21:5021.8137+0.0048
      07.09 20:5021.8071+0.0727
      07.09 19:5021.7241+0.0277
      07.09 18:5021.6834-0.0017
      07.09 17:5021.7414+0.0088
      07.09 16:5021.7569+0.0085
      07.09 15:5021.7643+0.0031
      07.09 14:5021.7743-0.0229
      07.09 13:5021.7629-0.002
      07.09 12:5021.7475+0.0047
      07.09 11:5021.7344-
      07.09 10:5021.6548-0.0028
      07.09 09:5021.6584+0.0034
      07.09 08:5021.6956
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 21.5153
      макс: 29.4304
      за месяц:
        22.0058
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202622.2427+0.0163
      12.09.202622.2264+0.1825
      11.09.202622.0439+0.0302
      10.09.202622.0137+0.1247
      09.09.202621.889+0.0739
      08.09.202621.8151+0.1074
      07.09.202621.7077-0.0587
      06.09.202621.7664+0.0096
      05.09.202621.7568+0.0244
      04.09.202621.7324+0.2171
      03.09.202621.5153-1.3998
      02.09.202622.9151-0.7797
      01.09.202623.6948-0.558
      31.08.202624.2528-0.7713
      30.08.202625.0241-0.3907
      29.08.202625.4148-0.3545
      28.08.202625.7693-0.2853
      27.08.202626.0546-0.3132
      26.08.202626.3678-0.0648
      25.08.202626.4326-0.3874
      23.08.202626.82-0.1837
      22.08.202627.0037-0.3035
      21.08.202627.3072+0.0037
      20.08.202627.3035+0.3529
      19.08.202626.9506-0.3691
      18.08.202627.3197-1.619
      17.08.202628.9387-0.4917
      16.08.202629.4304+0.6585
      15.08.202628.7719+1.09
      14.08.202627.6819
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 21.5153
      макс: 41.4593
      за квартал:
        22.0058
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202622.2427+0.0163
      12.09.202622.2264+0.1825
      11.09.202622.0439+0.0302
      10.09.202622.0137+0.1247
      09.09.202621.889+0.0739
      08.09.202621.8151+0.1074
      07.09.202621.7077-0.0587
      06.09.202621.7664+0.0096
      05.09.202621.7568+0.0244
      04.09.202621.7324+0.2171
      03.09.202621.5153-1.3998
      02.09.202622.9151-0.7797
      01.09.202623.6948-0.558
      31.08.202624.2528-0.7713
      30.08.202625.0241-0.3907
      29.08.202625.4148-0.3545
      28.08.202625.7693-0.2853
      27.08.202626.0546-0.3132
      26.08.202626.3678-0.0648
      25.08.202626.4326-0.3874
      23.08.202626.82-0.1837
      22.08.202627.0037-0.3035
      21.08.202627.3072+0.0037
      20.08.202627.3035+0.3529
      19.08.202626.9506-0.3691
      18.08.202627.3197-1.619
      17.08.202628.9387-0.4917
      16.08.202629.4304+0.6585
      15.08.202628.7719+1.09
      14.08.202627.6819-0.189
      13.08.202627.8709-0.3894
      12.08.202628.2603-0.2769
      11.08.202628.5372+0.4453
      10.08.202628.0919-0.1308
      09.08.202628.2227-0.2869
      08.08.202628.5096-0.372
      07.08.202628.8816-0.647
      06.08.202629.5286-0.6265
      05.08.202630.1551-0.1103
      04.08.202630.2654-0.7844
      03.08.202631.0498-0.4009
      02.08.202631.4507-0.4822
      01.08.202631.9329-1.2648
      31.07.202633.1977-1.0592
      30.07.202634.2569-1.0015
      29.07.202635.2584+0.0612
      28.07.202635.1972+0.4778
      27.07.202634.7194-0.0246
      26.07.202634.744-0.5596
      25.07.202635.3036-0.657
      24.07.202635.9606-0.165
      23.07.202636.1256-0.159
      22.07.202636.2846-0.3183
      21.07.202636.6029+0.0785
      20.07.202636.5244-0.1612
      19.07.202636.6856-0.5084
      18.07.202637.194+0.3074
      17.07.202636.8866+0.6519
      16.07.202636.2347-0.4393
      15.07.202636.674-2.0659
      14.07.202638.7399-2.7194
      13.07.202641.4593+0.1371
      12.07.202641.3222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.