Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ViciCoin

    Все криптовалюты » ViciCoin » Cardano

    Курс ViciCoin (VCNT) к Cardano (ADA)

    Обновлено: 31.07.2026 07:40:01

    =
    Калькулятор VCNT - ADA / Обратный расчет: курс Cardano к ViciCoin
    0
    10010

    Графики

    Динамика изменения курса vicicoin относительно cardano, за 1 VCNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.8299
      макс: 102.74
      за сутки:
        98.3267

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      31.07 07:4098.3267+0.2114
      31.07 07:3098.1153+0.2148
      31.07 07:2097.9005+0.3568
      31.07 07:1097.5437+0.0409
      31.07 07:0397.5028+0.1723
      31.07 07:0097.3305+0.1029
      31.07 06:5097.2276-0.0585
      31.07 06:4097.2861+0.2823
      31.07 06:3097.0038-0.5292
      31.07 06:2097.533-0.1516
      31.07 06:1097.6846+0.1748
      31.07 06:0097.5098-0.1174
      31.07 05:5097.6272+0.1165
      31.07 05:4097.5107-0.0746
      31.07 05:3097.5853-0.2808
      31.07 05:2097.8661-0.1141
      31.07 05:1097.9802-0.0268
      31.07 05:0398.007+0.0196
      31.07 05:0097.9874+0.1024
      31.07 04:5097.885+0.4897
      31.07 04:4597.3953+0.285
      31.07 04:3097.1103-0.3887
      31.07 04:2097.499-0.1073
      31.07 04:1097.6063-0.2465
      31.07 04:0097.8528-0.2139
      31.07 03:5098.0667+0.0697
      31.07 03:4097.997+0.2911
      31.07 03:3097.7059+0.1455
      31.07 03:2097.5604+0.0617
      31.07 03:1097.4987-0.2654
      31.07 03:0397.7641-0.0099
      31.07 03:0097.774+0.2473
      31.07 02:5097.5267+0.3631
      31.07 02:4097.1636-0.6095
      31.07 02:3097.7731+0.3064
      31.07 02:2097.4667-0.0253
      31.07 02:1097.492-0.2543
      31.07 02:0097.7463+0.3068
      31.07 01:5097.4395+0.3172
      31.07 01:4097.1223-0.0872
      31.07 01:3097.2095-0.3775
      31.07 01:2097.587+0.3102
      31.07 01:1097.2768-0.5486
      31.07 01:0397.8254+0.0388
      31.07 01:0097.7866+0.0878
      31.07 00:5097.6988+0.4507
      31.07 00:4097.2481+0.0632
      31.07 00:3097.1849+0.0389
      31.07 00:2097.146-0.4541
      31.07 00:1097.6001+0.1761
      31.07 00:0097.424+0.3657
      30.07 23:5097.0583-0.4232
      30.07 23:4097.4815+1.019
      30.07 23:3096.4625-0.2757
      30.07 23:2096.7382+0.5597
      30.07 23:1096.1785+0.1142
      30.07 23:0396.0643+0.0939
      30.07 23:0095.9704+0.2234
      30.07 22:5095.747-0.3569
      30.07 22:4096.1039+0.0236
      30.07 22:3096.0803-0.3453
      30.07 22:2096.4256-0.1715
      30.07 22:1096.5971-0.0088
      30.07 22:0096.6059-0.1023
      30.07 21:5096.7082+0.2027
      30.07 21:4096.5055+0.0877
      30.07 21:3096.4178-0.5068
      30.07 21:2096.9246+0.7971
      30.07 21:1096.1275-0.4291
      30.07 21:0396.5566-0.0553
      30.07 21:0096.6119+0.0732
      30.07 20:5096.5387-0.5253
      30.07 20:4097.064-0.0766
      30.07 20:3097.1406+0.2991
      30.07 20:2096.8415-0.2761
      30.07 20:1097.1176-0.4169
      30.07 20:0097.5345-0.1551
      30.07 19:5097.6896+1.0303
      30.07 19:4096.6593-0.3352
      30.07 19:3096.9945+0.7805
      30.07 19:2096.214+0.0018
      30.07 19:1096.2122-0.209
      30.07 19:0396.4212-0.3907
      30.07 19:0096.8119+0.6638
      30.07 18:5096.1481+0.7856
      30.07 18:4095.3625+0.5326
      30.07 18:3094.8299-0.1109
      30.07 18:2094.9408-0.067
      30.07 18:1095.0078-1.2641
      30.07 18:0096.2719-1.121
      30.07 17:5097.3929-0.2531
      30.07 17:4097.646-0.8729
      30.07 17:3098.5189-0.4031
      30.07 17:2098.922+0.2337
      30.07 17:1098.6883+0.154
      30.07 17:0398.5343+0.2071
      30.07 17:0098.3272-0.489
      30.07 16:5098.8162-1.1938
      30.07 16:40100.01+0.013
      30.07 16:3099.997+0.0056
      30.07 16:2099.9914+0.3374
      30.07 16:1099.654-0.1608
      30.07 16:0099.8148-0.4652
      30.07 15:50100.28+0.3339
      30.07 15:4099.9461-0.1139
      30.07 15:30100.06+0.298
      30.07 15:2099.762-0.908
      30.07 15:10100.67-0.24
      30.07 15:03100.91+0.18
      30.07 15:00100.73-0.68
      30.07 14:50101.41+0.27
      30.07 14:40101.14-0.11
      30.07 14:30101.25+0.38
      30.07 14:20100.87-0.69
      30.07 14:10101.56+0.06
      30.07 14:00101.5+0.39
      30.07 13:50101.11+0.16
      30.07 13:40100.95-0.17
      30.07 13:30101.12+0.26
      30.07 13:20100.86-0.25
      30.07 13:10101.11-0.23
      30.07 13:03101.34+0.19
      30.07 13:00101.15+0.18
      30.07 12:50100.97+0.29
      30.07 12:40100.68+0.31
      30.07 12:30100.37-0.19
      30.07 12:20100.56+0.09
      30.07 12:10100.47-0.15
      30.07 12:03100.62-0.45
      30.07 12:00101.07+0.68
      30.07 11:50100.39-0.08
      30.07 11:40100.47-0.44
      30.07 11:30100.91-0.29
      30.07 11:20101.2-0.61
      30.07 11:10101.81-0.05
      30.07 11:00101.86+0.15
      30.07 10:50101.71+0.14
      30.07 10:40101.57+0.23
      30.07 10:30101.34-0.28
      30.07 10:20101.62-0.15
      30.07 10:10101.77-0.37
      30.07 10:03102.14-0.17
      30.07 10:00102.31-0.08
      30.07 08:40102.39-0.28
      30.07 08:30102.67-0.07
      30.07 08:20102.74+0.09
      30.07 08:10102.65+0.11
      30.07 08:03102.54+0.04
      30.07 08:00102.5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.8299
      макс: 107.52
      за неделю:
        98.3267

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      31.07 07:4098.3267+0.1029
      31.07 06:5097.2276-0.1174
      31.07 05:5097.6272+0.1024
      31.07 04:5097.885-0.2139
      31.07 03:5098.0667+0.2473
      31.07 02:5097.5267+0.3068
      31.07 01:5097.4395+0.0878
      31.07 00:5097.6988+0.3657
      30.07 23:5097.0583+0.2234
      30.07 22:5095.747-0.1023
      30.07 21:5096.7082+0.0732
      30.07 20:5096.5387-0.1551
      30.07 19:5097.6896+0.6638
      30.07 18:5096.1481-1.121
      30.07 17:5097.3929-0.489
      30.07 16:5098.8162-0.4652
      30.07 15:50100.28-0.68
      30.07 14:50101.41+0.39
      30.07 13:50101.11+0.18
      30.07 12:50100.97+0.68
      30.07 11:50100.39+0.15
      30.07 10:50101.71-0.08
      30.07 08:40102.39+0.12
      30.07 07:50102.38+0.02
      30.07 06:50101.96+0.23
      30.07 05:50101.6+0.25
      30.07 04:50100.5-0.04
      30.07 03:50102.74+0.01
      30.07 02:50102.27-0.09
      30.07 01:50102.19+0.17
      30.07 00:50101.89+0.77
      29.07 23:50102.19-0.12
      29.07 22:50102.06-0.6474
      29.07 21:5099.3515-0.48
      29.07 20:50101.04+0.01
      29.07 19:50101.9-0.34
      29.07 18:50102.34-0.23
      29.07 17:50102.23+0.83
      29.07 16:50100.12+0.06
      29.07 15:50100.68+0.21
      29.07 14:50100.69+0.58
      29.07 13:50100.03-0.0362
      29.07 12:5099.8244-0.1631
      29.07 11:5099.905-0.23
      29.07 10:50100.51-0.07
      29.07 09:50100.1-0.01
      29.07 08:50100.41-0.04
      29.07 07:50101.35+0.14
      29.07 06:50100.87+0.4235
      29.07 05:5099.1893-0.07
      29.07 04:50102.38+0.03
      29.07 03:50101.62+0.04
      29.07 02:50102.46+0.39
      29.07 01:50102.36+0.15
      29.07 00:50102.94-0.16
      28.07 23:50104.12-0.51
      28.07 22:50104.7+0.42
      28.07 21:50104.21-0.15
      28.07 20:50104.49-0.29
      28.07 19:50104.14+0.16
      28.07 18:50103.87+0.19
      28.07 17:50105.5-0.77
      28.07 16:50107.01-0.08
      28.07 15:50104.47+0.47
      28.07 14:50105.38+0.3
      28.07 13:50105.35+0.36
      28.07 12:50105.26+0.55
      28.07 11:50105.1-0.74
      28.07 10:50105.99-0.32
      28.07 09:50105.56+0.06
      28.07 08:50106.23-0.48
      28.07 07:50107.15+0.36
      28.07 06:50106.91-0.59
      28.07 05:50107.52+0.41
      28.07 04:50107.18+0.56
      28.07 03:50106.36-0.45
      28.07 02:50107.06+1.04
      28.07 01:50106.67+0.47
      28.07 00:50104.38+0.07
      27.07 23:50104.4-
      27.07 22:50104.31+0.02
      27.07 21:50104.58-0.03
      27.07 20:50104.1+0.66
      27.07 19:50103.92-0.05
      27.07 18:50104.96-0.35
      27.07 17:50104.94+0.7
      27.07 16:50100.21-0.28
      27.07 15:50101.29+0.27
      27.07 14:50100.51+0.2764
      27.07 13:5099.7736+0.1
      27.07 12:50100.21+0.49
      27.07 11:50100.27+0.01
      27.07 10:50100.4+0.5879
      27.07 09:5099.0486-0.2054
      27.07 08:5099.8648+0.552
      27.07 07:5099.518-
      27.07 06:50100.53+0.26
      27.07 05:50100.35-0.3
      27.07 04:50100.89-0.23
      27.07 03:50100.31+0.1784
      27.07 02:5099.9416+0.2547
      27.07 01:5099.7413-0.03
      27.07 00:50100.19+0.23
      26.07 23:50100.22+0.05
      26.07 22:50100.13+0.19
      26.07 21:50100.1-0.102
      26.07 20:5099.9968+0.5473
      26.07 19:5099.332+0.2992
      26.07 18:5099.0395-0.2668
      26.07 17:50100.14+0.17
      26.07 16:50100.08-0.0024
      26.07 15:5099.8327-0.3559
      26.07 14:50100.11-0.04
      26.07 13:50100.04-0.0529
      26.07 12:5099.7149+0.3473
      26.07 11:5099.5042-0.4244
      26.07 10:5099.7253-0.4364
      26.07 09:5099.2976+0.1163
      26.07 08:5099.353+0.0719
      26.07 07:5099.099+0.1223
      26.07 06:5099.5416-0.5078
      26.07 05:5099.8278-0.1007
      26.07 04:5097.879+0.0312
      26.07 03:5098.0795+0.2589
      26.07 02:5098.999-0.0589
      26.07 01:5098.8305-0.1643
      26.07 00:5099.358+0.1155
      25.07 23:5099.3847-0.2145
      25.07 22:5098.7726+0.4451
      25.07 21:5098.2878+0.1672
      25.07 20:5098.626+0.2051
      25.07 19:5098.9011+0.0607
      25.07 18:5099.0499-0.0132
      25.07 17:5099.364-0.0113
      25.07 16:5099.4851-0.349
      25.07 15:50100.27-0.15
      25.07 14:50101.08+0.23
      25.07 13:50100.87-0.02
      25.07 12:50100.92+0.08
      25.07 11:50101.28-0.25
      25.07 10:50101.37-0.33
      25.07 09:50101.21+0.4
      25.07 08:50100.22+0.031
      25.07 07:5099.8302-
      25.07 06:50100.04+0.04
      25.07 05:50100.02-0.0663
      25.07 04:5099.9355+0.256
      25.07 03:5099.6892-0.1202
      25.07 02:5099.8282+0.4278
      25.07 01:5099.8222+0.59
      25.07 00:50100.07-0.02
      24.07 23:50100.54+0.5618
      24.07 22:5099.8982+0.12
      24.07 21:50100.12+0.1533
      24.07 20:5099.838+0.11
      24.07 19:50100.31+0.1896
      24.07 18:5099.5103-0.4411
      24.07 17:50100.03+0.6258
      24.07 16:5099.5642+0.1004
      24.07 15:5099.1364-0.2015
      24.07 14:5098.805+0.3844
      24.07 13:5098.1926-0.391
      24.07 12:5098.2432+0.1203
      24.07 11:5097.5601-0.4871
      24.07 10:5098.0159+0.5377
      24.07 09:5097.5432+0.1331
      24.07 08:5098.0402+0.098
      24.07 07:5097.9946
    • * на графике представлен средесуточный курс vicicoin в течение последних 30 дней.
      мин: 85.9557
      макс: 113.42
      за месяц:
        98.3267
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      30.07.202699.3536-1.7064
      29.07.2026101.06-4
      28.07.2026105.06+2.69
      27.07.2026102.37+2.6599
      26.07.202699.7101-0.0669
      25.07.202699.777+0.833
      24.07.202698.944+7.7922
      23.07.202691.1518+3.4344
      22.07.202687.7174+0.6338
      21.07.202687.0836-4.1331
      20.07.202691.2167+0.4062
      19.07.202690.8105+0.0271
      18.07.202690.7834-2.5453
      17.07.202693.3287-0.3395
      16.07.202693.6682+1.1751
      15.07.202692.4931-1.7211
      14.07.202694.2142-1.1485
      13.07.202695.3627+3.2703
      12.07.202692.0924+2.217
      11.07.202689.8754-1.555
      10.07.202691.4304-0.0111
      09.07.202691.4415-1.2501
      08.07.202692.6916+1.3469
      07.07.202691.3447+2.9929
      06.07.202688.3518+2.3961
      05.07.202685.9557-2.8066
      04.07.202688.7623-6.5304
      03.07.202695.2927-8.1073
      02.07.2026103.4-4.04
      01.07.2026107.44-5.98
      30.06.2026113.42
    • * на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.
      мин: 61.2673
      макс: 113.51
      за квартал:
      98.3267  
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      30.07.202699.3536-1.7064
      29.07.2026101.06-4
      28.07.2026105.06+2.69
      27.07.2026102.37+2.6599
      26.07.202699.7101-0.0669
      25.07.202699.777+0.833
      24.07.202698.944+7.7922
      23.07.202691.1518+3.4344
      22.07.202687.7174+0.6338
      21.07.202687.0836-4.1331
      20.07.202691.2167+0.4062
      19.07.202690.8105+0.0271
      18.07.202690.7834-2.5453
      17.07.202693.3287-0.3395
      16.07.202693.6682+1.1751
      15.07.202692.4931-1.7211
      14.07.202694.2142-1.1485
      13.07.202695.3627+3.2703
      12.07.202692.0924+2.217
      11.07.202689.8754-1.555
      10.07.202691.4304-0.0111
      09.07.202691.4415-1.2501
      08.07.202692.6916+1.3469
      07.07.202691.3447+2.9929
      06.07.202688.3518+2.3961
      05.07.202685.9557-2.8066
      04.07.202688.7623-6.5304
      03.07.202695.2927-8.1073
      02.07.2026103.4-4.04
      01.07.2026107.44-5.98
      30.06.2026113.42+0.63
      29.06.2026112.79-0.72
      28.06.2026113.51+2.29
      27.06.2026111.22-1.39
      26.06.2026112.61+0.28
      25.06.2026112.33+1.02
      24.06.2026111.31+3.95
      23.06.2026107.36+4.34
      22.06.2026103.02+1.03
      21.06.2026101.99+0.75
      20.06.2026101.24-0.7
      19.06.2026101.94+2.1129
      18.06.202699.8271+2.6356
      17.06.202697.1915+3.5009
      16.06.202693.6906+3.2738
      15.06.202690.4168-6.3762
      14.06.202696.793+0.8315
      13.06.202695.9615-2.2946
      12.06.202698.2561-2.4139
      11.06.2026100.67-3.13
      10.06.2026103.8+3.2
      09.06.2026100.6-0.22
      08.06.2026100.82-2.41
      07.06.2026103.23-3.78
      06.06.2026107.01+2.37
      05.06.2026104.64+14.7521
      04.06.202689.8879+9.5129
      03.06.202680.375+3.6591
      02.06.202676.7159+5.1588
      01.06.202671.5571+0.2517
      31.05.202671.3054-0.0825
      30.05.202671.3879-0.7229
      29.05.202672.1108-0.3252
      28.05.202672.436+1.9207
      27.05.202670.5153+0.64
      26.05.202669.8753+0.7708
      25.05.202669.1045+0.1051
      24.05.202668.9994-0.5155
      23.05.202669.5149+1.6494
      22.05.202667.8655+0.1851
      21.05.202667.6804-0.3789
      20.05.202668.0593-0.0122
      19.05.202668.0715+0.1025
      18.05.202667.969+1.3352
      17.05.202666.6338+0.3339
      16.05.202666.2999+2.5303
      15.05.202663.7696-0.0827
      14.05.202663.8523+0.0785
      13.05.202663.7738+1.0779
      12.05.202662.6959+1.4286
      11.05.202661.2673-0.8271
      10.05.202662.0944-0.6421
      09.05.202662.7365-1.3459
      08.05.202664.0824-0.6131
      07.05.202664.6955+0.2305
      06.05.202664.465-2.4285
      05.05.202666.8935-2.0165
      04.05.202668.91-0.5297
      03.05.202669.4397-0.0945
      02.05.202669.5342-0.2215
      01.05.202669.7557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.