Курсы криптовалют к ViciCoin

Bitcoin 77948.83
Эфириум 2521.86
Tether USDt 0.9996
BNB 723.6
XRP 1.3906
USDC 0.99978
Solana 101.55
TRON 0.34023
Hyperliquid 79.4645
Zcash 1136.29
Dogecoin 0.0843
Monero 513.93
Chainlink 11.3881
UNUS SED LEO 8.9616
Cardano 0.21043
Stellar 0.18433
Decimal 0.49182
Ethena USDe 0.99962
Dai 0.99978
Bitcoin Cash 221.96

Курс ViciCoin (VCNT) к Cardano (ADA)

Обновлено: 14.09.2026 12:50:01


	=
Калькулятор VCNT - ADA / Обратный расчет: курс Cardano к ViciCoin

Графики

Динамика изменения курса vicicoin относительно cardano, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.8642

макс: 89.0163

за сутки:

85.8642

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
14.09 12:50	85.8642	-0.2566
14.09 12:40	86.1208	-0.3757
14.09 12:30	86.4965	-0.0677
14.09 12:20	86.5642	+0.3908
14.09 12:10	86.1734	-0.3492
14.09 12:00	86.5226	+0.1769
14.09 11:50	86.3457	+0.115
14.09 11:40	86.2307	+0.3555
14.09 11:30	85.8752	-0.3328
14.09 11:20	86.208	+0.0079
14.09 11:10	86.2001	-0.1327
14.09 11:05	86.3328	+0.3849
14.09 11:03	85.9479	-0.008
14.09 11:00	85.9559	-0.2557
14.09 10:50	86.2116	-0.3623
14.09 10:40	86.5739	-0.0249
14.09 10:30	86.5988	+0.1955
14.09 10:20	86.4033	-0.1353
14.09 10:10	86.5386	-0.0953
14.09 10:00	86.6339	-0.2897
14.09 09:50	86.9236	+0.0364
14.09 09:40	86.8872	-0.0387
14.09 09:30	86.9259	+0.2874
14.09 09:20	86.6385	-0.2688
14.09 09:10	86.9073	-0.0577
14.09 09:08	86.965	-0.2895
14.09 09:03	87.2545	-0.0552
14.09 09:00	87.3097	-0.3024
14.09 08:50	87.6121	-0.0199
14.09 08:40	87.632	-0.0806
14.09 08:30	87.7126	+0.071
14.09 08:20	87.6416	-0.0065
14.09 08:10	87.6481	+0.2885
14.09 08:00	87.3596	+0.0073
14.09 07:50	87.3523	-0.0787
14.09 07:40	87.431	+0.1202
14.09 07:30	87.3108	-0.0373
14.09 07:20	87.3481	+0.0697
14.09 07:10	87.2784	-0.2911
14.09 07:03	87.5695	-0.0187
14.09 07:00	87.5882	-0.0916
14.09 06:50	87.6798	+0.2321
14.09 06:40	87.4477	+0.0576
14.09 06:30	87.3901	+0.2682
14.09 06:20	87.1219	+0.0924
14.09 06:10	87.0295	+0.2051
14.09 06:00	86.8244	-0.3067
14.09 05:50	87.1311	+0.0887
14.09 05:40	87.0424	+0.3713
14.09 05:30	86.6711	-0.5616
14.09 05:20	87.2327	-0.5191
14.09 05:10	87.7518	+0.0185
14.09 05:03	87.7333	-0.0997
14.09 05:00	87.833	-0.6131
14.09 04:50	88.4461	-0.1647
14.09 04:40	88.6108	+0.1522
14.09 04:30	88.4586	-0.2134
14.09 04:20	88.672	+0.4169
14.09 04:10	88.2551	+0.2702
14.09 04:00	87.9849	-0.2027
14.09 03:50	88.1876	-0.1041
14.09 03:40	88.2917	-0.4991
14.09 03:30	88.7908	+0.7325
14.09 03:20	88.0583	-0.1055
14.09 03:10	88.1638	-0.248
14.09 03:03	88.4118	-0.1838
14.09 03:00	88.5956	+0.0952
14.09 02:50	88.5004	+0.0455
14.09 02:40	88.4549	-0.0488
14.09 02:30	88.5037	-0.0243
14.09 02:20	88.528	-0.2022
14.09 02:10	88.7302	-0.163
14.09 02:00	88.8932	+0.0231
14.09 01:50	88.8701	+0.0358
14.09 01:40	88.8343	-0.182
14.09 01:30	89.0163	+0.0126
14.09 01:20	89.0037	+0.8877
14.09 01:10	88.116	+0.8009
14.09 01:03	87.3151	+0.0033
14.09 01:00	87.3118	+0.1205
14.09 00:50	87.1913	+0.1284
14.09 00:40	87.0629	+0.0545
14.09 00:30	87.0084	+0.333
14.09 00:20	86.6754	+0.0019
14.09 00:10	86.6735	-0.1894
14.09 00:00	86.8629	+0.2009
13.09 23:50	86.662	-0.2767
13.09 23:40	86.9387	+0.1066
13.09 23:30	86.8321	-0.1188
13.09 23:20	86.9509	-0.1619
13.09 23:10	87.1128	+0.3006
13.09 23:03	86.8122	-0.0711
13.09 23:00	86.8833	-0.0094
13.09 22:50	86.8927	-0.0643
13.09 22:40	86.957	-0.1295
13.09 22:30	87.0865	+0.1985
13.09 22:20	86.888	+0.291
13.09 22:10	86.597	-0.2115
13.09 22:00	86.8085	+0.2807
13.09 21:50	86.5278	-0.0204
13.09 21:40	86.5482	-0.2576
13.09 21:30	86.8058	+0.1304
13.09 21:20	86.6754	-0.3594
13.09 21:10	87.0348	-0.1133
13.09 21:03	87.1481	-0.0311
13.09 21:00	87.1792	+0.0031
13.09 20:50	87.1761	-0.0446
13.09 20:40	87.2207	+0.3977
13.09 20:30	86.823	-0.1588
13.09 20:24	86.9818	-0.4134
13.09 20:10	87.3952	-0.1141
13.09 20:00	87.5093	+0.2047
13.09 19:50	87.3046	-0.1435
13.09 19:40	87.4481	-0.2839
13.09 19:30	87.732	+0.3185
13.09 19:20	87.4135	-0.1311
13.09 19:10	87.5446	-0.1801
13.09 19:03	87.7247	-0.1069
13.09 19:00	87.8316	-0.1406
13.09 18:50	87.9722	+0.2367
13.09 18:40	87.7355	+0.1956
13.09 18:30	87.5399	-0.068
13.09 18:20	87.6079	+0.322
13.09 18:10	87.2859	+0.0715
13.09 18:00	87.2144	-0.03
13.09 17:50	87.2444	+0.3125
13.09 17:40	86.9319	-0.0761
13.09 17:30	87.008	-0.1483
13.09 17:20	87.1563	+0.1095
13.09 17:10	87.0468	-0.0127
13.09 17:03	87.0595	-0.3741
13.09 17:00	87.4336	+0.0765
13.09 16:50	87.3571	-0.6189
13.09 16:40	87.976	-0.4433
13.09 16:30	88.4193	+0.5313
13.09 16:20	87.888	+0.025
13.09 16:10	87.863	-0.325
13.09 16:00	88.188	-0.0623
13.09 15:50	88.2503	-0.0251
13.09 15:40	88.2754	-0.0463
13.09 15:30	88.3217	+0.449
13.09 15:20	87.8727	-0.1404
13.09 15:10	88.0131	-0.1356
13.09 15:03	88.1487	-0.0513
13.09 15:00	88.2	+0.0518
13.09 14:50	88.1482	-0.2038
13.09 14:40	88.352	-0.0968
13.09 14:30	88.4488	-0.0491
13.09 14:20	88.4979	-0.0142
13.09 14:10	88.5121	-0.3796
13.09 14:00	88.8917	+0.0548
13.09 13:50	88.8369	+0.4068
13.09 13:40	88.4301	-0.0245
13.09 13:30	88.4546	+0.0978
13.09 13:20	88.3568	-0.0176
13.09 13:10	88.3744	+0.1589
13.09 13:03	88.2155	+0.1093
13.09 13:00	88.1062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.606

макс: 90.9496

за неделю:

85.8642

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
14.09 12:50	85.8642	+0.1769
14.09 11:50	86.3457	-0.2557
14.09 10:50	86.2116	-0.2897
14.09 09:50	86.9236	-0.3024
14.09 08:50	87.6121	+0.0073
14.09 07:50	87.3523	-0.0916
14.09 06:50	87.6798	-0.3067
14.09 05:50	87.1311	-0.6131
14.09 04:50	88.4461	-0.2027
14.09 03:50	88.1876	+0.0952
14.09 02:50	88.5004	+0.0231
14.09 01:50	88.8701	+0.1205
14.09 00:50	87.1913	+0.2009
13.09 23:50	86.662	-0.0094
13.09 22:50	86.8927	+0.2807
13.09 21:50	86.5278	+0.0031
13.09 20:50	87.1761	+0.2047
13.09 19:50	87.3046	-0.1406
13.09 18:50	87.9722	-0.03
13.09 17:50	87.2444	+0.0765
13.09 16:50	87.3571	-0.0623
13.09 15:50	88.2503	+0.0518
13.09 14:50	88.1482	+0.0548
13.09 13:50	88.8369	+0.2064
13.09 12:50	87.8998	+0.0103
13.09 11:50	88.9338	+0.2309
13.09 10:50	87.4077	+0.2662
13.09 09:50	87.4983	-0.1043
13.09 08:50	87.1086	-0.0946
13.09 07:50	87.9049	+0.0074
13.09 06:50	87.9868	+0.0565
13.09 05:50	87.4533	+0.1074
13.09 04:50	87.1704	-0.2184
13.09 03:50	87.4252	-0.0948
13.09 02:50	87.8011	-0.1223
13.09 01:50	88.0256	+0.2455
13.09 00:50	87.8547	+0.2017
12.09 23:50	87.5231	-0.027
12.09 22:50	88.0303	+0.2625
12.09 21:50	87.9437	-0.3513
12.09 20:50	87.9523	-0.0381
12.09 19:50	88.1106	-0.0584
12.09 18:50	87.6427	+0.0368
12.09 17:50	87.6991	-0.271
12.09 16:50	87.9881	+0.4559
12.09 15:50	87.4682	+0.0434
12.09 14:50	87.5462	+0.3249
12.09 13:50	87.4645	-0.3117
12.09 12:50	87.764	+0.0764
12.09 11:50	87.4163	-0.4553
12.09 10:50	87.4959	+0.0385
12.09 09:50	87.6758	+0.155
12.09 08:50	87.6229	+0.0092
12.09 07:50	87.8173	-0.0004
12.09 06:50	87.5201	+0.1343
12.09 05:50	87.6064	-0.0913
12.09 04:50	88.02	-0.0253
12.09 03:50	88.5963	-0.0594
12.09 02:50	89.0155	-0.0524
12.09 01:50	89.5537	+1.0481
12.09 00:50	89.006	+0.0843
11.09 23:50	89.6606	-0.2596
11.09 22:50	89.8583	+0.2101
11.09 21:50	90.1326	+0.512
11.09 20:50	88.7705	+0.2343
11.09 19:50	87.8415	+2.1345
11.09 18:50	86.963	-0.3765
11.09 17:50	87.5876	-2.3052
11.09 16:50	87.8432	+0.1329
11.09 15:50	87.7305	+0.2447
11.09 14:50	90.9496	-0.0039
11.09 13:50	90.7903	-0.0021
11.09 12:50	90.1251	+0.3024
11.09 11:50	88.6216	+0.1777
11.09 10:50	88.5156	+0.1278
11.09 09:50	88.2064	+0.0279
11.09 08:50	87.7726	+0.4356
11.09 07:50	87.3742	-0.2166
11.09 06:50	88.6781	+0.0423
11.09 05:50	89.435	-0.1696
11.09 04:50	89.6356	-0.5666
11.09 03:50	89.6898	+0.2989
11.09 02:50	89.8475	+0.2993
11.09 01:50	89.0957	+0.4845
11.09 00:50	88.3221	+0.0619
10.09 23:50	88.2506	+0.407
10.09 22:50	88.2183	-1.2507
10.09 21:50	88.6538	-0.5166
10.09 20:50	88.0739	+0.003
10.09 19:50	88.6564	+0.0397
10.09 18:50	88.037	-0.1731
10.09 17:50	87.1991	-0.1432
10.09 16:50	87.3247	+0.5778
10.09 15:50	88.6125	+0.1489
10.09 14:50	86.9531	+0.059
10.09 13:50	86.7646	+0.1735
10.09 12:50	86.6675	+0.0734
10.09 11:50	86.5549	-0.247
10.09 10:50	86.7487	-0.3857
10.09 09:50	86.4146	-0.0891
10.09 08:50	86.5245	-0.002
10.09 07:50	86.764	+0.1051
10.09 06:50	85.8349	-0.243
10.09 05:50	86.5266	+0.0622
10.09 04:50	87.4431	+0.1677
10.09 03:50	87.3601	-0.1608
10.09 02:50	86.925	+0.2411
10.09 01:50	87.7704	+0.3906
10.09 00:50	86.8199	-0.309
09.09 23:50	86.3656	+0.5009
09.09 22:50	86.1257	-0.0995
09.09 21:50	85.1623	+0.2862
09.09 20:50	84.9793	+0.4326
09.09 19:50	84.7463	+0.3331
09.09 18:50	85.5577	+0.1949
09.09 17:50	85.1094	+0.0862
09.09 16:50	84.871	+0.1621
09.09 15:50	83.6095	-0.2846
09.09 14:50	84.2997	-0.5112
09.09 13:50	84.7386	+0.1187
09.09 12:50	85.146	-0.0817
09.09 11:50	83.2705	+0.3108
09.09 10:50	83.6898	+0.2024
09.09 09:50	83.9028	-0.2436
09.09 08:50	84.936	+0.0082
09.09 07:50	83.9196	+0.3345
09.09 06:50	85.2692	-0.0497
09.09 05:50	85.2681	+0.2072
09.09 04:50	84.4704	-0.0963
09.09 03:50	84.2189	+0.2228
09.09 02:50	84.5529	-0.1848
09.09 01:50	84.1856	-0.0167
09.09 00:50	84.7722	+0.105
08.09 23:50	84.0938	-0.1683
08.09 22:50	84.2954	+0.1653
08.09 21:50	84.1993	-0.1856
08.09 20:50	83.8634	+0.6543
08.09 19:50	82.1442	+0.0357
08.09 18:50	81.606	+0.237
08.09 17:50	83.9004	-0.5596
08.09 16:50	85.3125	-0.3543
08.09 15:50	85.4543	-0.3161
08.09 14:50	85.895	+0.1408
08.09 13:50	84.9198	+0.027
08.09 12:50	84.3266	+0.3989
08.09 11:50	85.1356	+0.1732
08.09 10:50	85.5482	-0.0285
08.09 09:50	86.0533	+0.1364
08.09 08:50	85.2657	+0.4702
08.09 07:50	85.274	+0.0688
08.09 06:50	85.329	+0.6015
08.09 05:50	85.2161	+0.0555
08.09 04:50	84.3386	-0.3566
08.09 03:50	84.584	+0.2761
08.09 02:50	85.0446	-0.2137
08.09 01:50	86.1374	+0.0655
08.09 00:50	84.9127	-0.2717
07.09 23:50	85.0859	+0.4861
07.09 22:50	84.7579	-0.3574
07.09 21:50	85.6642	+0.0181
07.09 20:50	84.84	+0.0336
07.09 19:50	84.8405	+0.1477
07.09 18:50	86.0721	-0.619
07.09 17:50	85.143	-0.2168
07.09 16:50	84.3418	-0.639
07.09 15:50	84.1365	-0.0438
07.09 14:50	85.2353	+0.1244
07.09 13:50	85.2183	+0.6683
07.09 12:50	85.2715

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 77.703

макс: 97.1565

за месяц:

85.8642

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
13.09.2026	87.6542	-0.1272
12.09.2026	87.7814	-1.1456
11.09.2026	88.927	+1.444
10.09.2026	87.483	+2.4597
09.09.2026	85.0233	+0.4413
08.09.2026	84.582	-0.4843
07.09.2026	85.0663	-0.6447
06.09.2026	85.711	-1.4325
05.09.2026	87.1435	+1.0811
04.09.2026	86.0624	-3.1024
03.09.2026	89.1648	-6.9206
02.09.2026	96.0854	+0.422
01.09.2026	95.6634	-1.4931
31.08.2026	97.1565	+1.9105
30.08.2026	95.246	-0.3573
29.08.2026	95.6033	+2.857
28.08.2026	92.7463	+1.8418
27.08.2026	90.9045	+3.0779
26.08.2026	87.8266	+2.1329
25.08.2026	85.6937	+5.8641
23.08.2026	79.8296	+2.1266
22.08.2026	77.703	-1.9897
21.08.2026	79.6927	-7.7631
20.08.2026	87.4558	-5.7948
19.08.2026	93.2506	-2.2816
18.08.2026	95.5322	+0.3839
17.08.2026	95.1483	+1.0829
16.08.2026	94.0654	+0.987
15.08.2026	93.0784	+0.9386
14.08.2026	92.1398

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 77.703

макс: 113.51

за квартал:

85.8642

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
13.09.2026	87.6542	-0.1272
12.09.2026	87.7814	-1.1456
11.09.2026	88.927	+1.444
10.09.2026	87.483	+2.4597
09.09.2026	85.0233	+0.4413
08.09.2026	84.582	-0.4843
07.09.2026	85.0663	-0.6447
06.09.2026	85.711	-1.4325
05.09.2026	87.1435	+1.0811
04.09.2026	86.0624	-3.1024
03.09.2026	89.1648	-6.9206
02.09.2026	96.0854	+0.422
01.09.2026	95.6634	-1.4931
31.08.2026	97.1565	+1.9105
30.08.2026	95.246	-0.3573
29.08.2026	95.6033	+2.857
28.08.2026	92.7463	+1.8418
27.08.2026	90.9045	+3.0779
26.08.2026	87.8266	+2.1329
25.08.2026	85.6937	+5.8641
23.08.2026	79.8296	+2.1266
22.08.2026	77.703	-1.9897
21.08.2026	79.6927	-7.7631
20.08.2026	87.4558	-5.7948
19.08.2026	93.2506	-2.2816
18.08.2026	95.5322	+0.3839
17.08.2026	95.1483	+1.0829
16.08.2026	94.0654	+0.987
15.08.2026	93.0784	+0.9386
14.08.2026	92.1398	+1.1753
13.08.2026	90.9645	+0.3449
12.08.2026	90.6196	+1.39
11.08.2026	89.2296	+3.8378
10.08.2026	85.3918	+1.6696
09.08.2026	83.7222	+0.8192
08.08.2026	82.903	+0.5022
07.08.2026	82.4008	-2.6102
06.08.2026	85.011	-1.4787
05.08.2026	86.4897	+1.2034
04.08.2026	85.2863	-2.0773
03.08.2026	87.3636	-1.467
02.08.2026	88.8306	-6.7732
01.08.2026	95.6038	-2.2246
31.07.2026	97.8284	-1.5252
30.07.2026	99.3536	-1.7064
29.07.2026	101.06	-4
28.07.2026	105.06	+2.69
27.07.2026	102.37	+2.6599
26.07.2026	99.7101	-0.0669
25.07.2026	99.777	+0.833
24.07.2026	98.944	+7.7922
23.07.2026	91.1518	+3.4344
22.07.2026	87.7174	+0.6338
21.07.2026	87.0836	-4.1331
20.07.2026	91.2167	+0.4062
19.07.2026	90.8105	+0.0271
18.07.2026	90.7834	-2.5453
17.07.2026	93.3287	-0.3395
16.07.2026	93.6682	+1.1751
15.07.2026	92.4931	-1.7211
14.07.2026	94.2142	-1.1485
13.07.2026	95.3627	+3.2703
12.07.2026	92.0924	+2.217
11.07.2026	89.8754	-1.555
10.07.2026	91.4304	-0.0111
09.07.2026	91.4415	-1.2501
08.07.2026	92.6916	+1.3469
07.07.2026	91.3447	+2.9929
06.07.2026	88.3518	+2.3961
05.07.2026	85.9557	-2.8066
04.07.2026	88.7623	-6.5304
03.07.2026	95.2927	-8.1073
02.07.2026	103.4	-4.04
01.07.2026	107.44	-5.98
30.06.2026	113.42	+0.63
29.06.2026	112.79	-0.72
28.06.2026	113.51	+2.29
27.06.2026	111.22	-1.39
26.06.2026	112.61	+0.28
25.06.2026	112.33	+1.02
24.06.2026	111.31	+3.95
23.06.2026	107.36	+4.34
22.06.2026	103.02	+1.03
21.06.2026	101.99	+0.75
20.06.2026	101.24	-0.7
19.06.2026	101.94	+2.1129
18.06.2026	99.8271	+2.6356
17.06.2026	97.1915	+3.5009
16.06.2026	93.6906	+3.2738
15.06.2026	90.4168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот