Курсы криптовалют к ViciCoin

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Фунт стерлингов » ViciCoin

Курс ViciCoin (VCNT) к фунту стерлингов (GBP)

Обновлено: 10.11.2026 04:30:01
Стоимость ViciCoin (VCNT) на текущий момент составляет 13.5838 GBP, а общий объем торгов за 24 часа – 348 654 GBP. Рыночная капитализация составляет 82 713 488 GBP. За последние 24 часа курс ViciCoin относительно фунта стерлингов вырос на +0.23%. Изменение за неделю составило -1.14%.


	=
Калькулятор VCNT - GBP / Обратный расчет: курс фунта стерлингов к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно фунта стерлингов, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4613

макс: 13.6489

за сутки:

13.5838

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
10.11 04:30	13.5838	+0.0002
10.11 04:20	13.5836	-0.0001
10.11 04:10	13.5837	-0.0079
10.11 04:00	13.5916	+0.0069
10.11 03:50	13.5847	-
10.11 03:40	13.5847	+0.0108
10.11 03:30	13.5739	+0.0244
10.11 03:20	13.5495	-0.0146
10.11 03:10	13.5641	-0.0257
10.11 03:03	13.5898	+0.0053
10.11 03:00	13.5845	+0.0021
10.11 02:50	13.5824	+0.0234
10.11 02:40	13.559	-0.0112
10.11 02:30	13.5702	+0.005
10.11 02:20	13.5652	-0.0323
10.11 02:10	13.5975	+0.0212
10.11 02:00	13.5763	+0.0441
10.11 01:50	13.5322	-0.0238
10.11 01:40	13.556	+0.0135
10.11 01:30	13.5425	-0.0157
10.11 01:20	13.5582	-0.0104
10.11 01:10	13.5686	-0.0076
10.11 01:03	13.5762	+0.0314
10.11 01:00	13.5448	-0.0751
10.11 00:50	13.6199	+0.0076
10.11 00:40	13.6123	+0.0347
10.11 00:30	13.5776	+0.0268
10.11 00:20	13.5508	-0.0016
10.11 00:10	13.5524	-0.0141
10.11 00:00	13.5665	+0.0295
09.11 23:55	13.537	-0.0251
09.11 23:40	13.5621	-0.0234
09.11 23:30	13.5855	+0.0095
09.11 23:20	13.576	+0.011
09.11 23:10	13.565	-0.0236
09.11 23:03	13.5886	+0.026
09.11 23:00	13.5626	-0.0344
09.11 22:50	13.597	+0.0233
09.11 22:40	13.5737	-0.0585
09.11 22:30	13.6322	+0.0738
09.11 22:20	13.5584	-0.0012
09.11 22:10	13.5596	-0.0054
09.11 22:00	13.565	+0.0091
09.11 21:50	13.5559	-0.0334
09.11 21:40	13.5893	-0.0191
09.11 21:30	13.6084	-0.0243
09.11 21:20	13.6327	+0.0474
09.11 21:10	13.5853	-0.0218
09.11 21:03	13.6071	+0.0121
09.11 21:00	13.595	+0.0079
09.11 20:50	13.5871	-0.0317
09.11 20:40	13.6188	-0.0301
09.11 20:30	13.6489	+0.0025
09.11 20:20	13.6464	+0.041
09.11 20:10	13.6054	+0.0137
09.11 20:00	13.5917	-0.0513
09.11 19:50	13.643	+0.0017
09.11 19:40	13.6413	+0.0072
09.11 19:30	13.6341	+0.0186
09.11 19:20	13.6155	+0.0118
09.11 19:10	13.6037	-0.0106
09.11 19:03	13.6143	+0.0209
09.11 19:00	13.5934	+0.044
09.11 18:50	13.5494	-0.0064
09.11 18:40	13.5558	-0.0588
09.11 18:30	13.6146	+0.0007
09.11 18:20	13.6139	+0.0072
09.11 18:10	13.6067	-0.0086
09.11 18:00	13.6153	+0.0929
09.11 17:50	13.5224	-0.0219
09.11 17:40	13.5443	-0.0148
09.11 17:30	13.5591	-0.0012
09.11 17:20	13.5603	-0.0293
09.11 17:10	13.5896	+0.0359
09.11 17:03	13.5537	+0.0007
09.11 17:00	13.553	-0.0052
09.11 16:50	13.5582	-0.0017
09.11 16:40	13.5599	+0.0012
09.11 16:30	13.5587	-0.0071
09.11 16:20	13.5658	-0.0266
09.11 16:10	13.5924	-0.0111
09.11 16:00	13.6035	+0.0935
09.11 15:50	13.51	-0.0194
09.11 15:40	13.5294	+0.003
09.11 15:30	13.5264	-0.0008
09.11 15:20	13.5272	-0.0096
09.11 15:10	13.5368	-0.0155
09.11 15:03	13.5523	-0.0066
09.11 15:00	13.5589	-0.0003
09.11 14:50	13.5592	+0.0725
09.11 14:40	13.4867	-0.016
09.11 14:30	13.5027	+0.0092
09.11 14:20	13.4935	-0.067
09.11 14:10	13.5605	+0.0645
09.11 14:00	13.496	-0.0232
09.11 13:50	13.5192	-0.0358
09.11 13:40	13.555	+0.0423
09.11 13:30	13.5127	-0.0439
09.11 13:20	13.5566	+0.045
09.11 13:10	13.5116	+0.0036
09.11 13:03	13.508	+0.0005
09.11 13:00	13.5075	-0.0045
09.11 12:50	13.512	-0.0106
09.11 12:40	13.5226	-
09.11 12:30	13.5226	-0.0229
09.11 12:20	13.5455	+0.0842
09.11 12:10	13.4613	-0.0271
09.11 12:00	13.4884	-0.0316
09.11 11:50	13.52	+0.0146
09.11 11:40	13.5054	-0.0229
09.11 11:30	13.5283	+0.0154
09.11 11:20	13.5129	-0.0086
09.11 11:10	13.5215	-0.0157
09.11 11:03	13.5372	+0.0067
09.11 11:00	13.5305	-0.0396
09.11 10:50	13.5701	-0.0029
09.11 10:40	13.573	-0.0126
09.11 10:30	13.5856	-0.0295
09.11 10:20	13.6151	+0.0236
09.11 10:10	13.5915	+0.0294
09.11 10:00	13.5621	-0.0436
09.11 09:50	13.6057	+0.0265
09.11 09:40	13.5792	-0.0016
09.11 09:30	13.5808	+0.0252
09.11 09:20	13.5556	-0.0022
09.11 09:10	13.5578	-0.0044
09.11 09:03	13.5622	-0.0037
09.11 09:00	13.5659	+0.0049
09.11 08:50	13.561	-0.0049
09.11 08:40	13.5659	-0.0052
09.11 08:30	13.5711	+0.0003
09.11 08:20	13.5708	-0.005
09.11 08:10	13.5758	+0.0156
09.11 08:00	13.5602	-0.0024
09.11 07:50	13.5626	+0.0146
09.11 07:40	13.548	-0.0001
09.11 07:30	13.5481	+0.0001
09.11 07:20	13.548	-0.0003
09.11 07:10	13.5483	+0.0003
09.11 07:03	13.548	-
09.11 07:00	13.548	+0.0043
09.11 06:50	13.5437	-0.0014
09.11 06:40	13.5451	-0.0003
09.11 06:30	13.5454	+0.0002
09.11 06:20	13.5452	-
09.11 06:10	13.5452	+0.0007
09.11 06:00	13.5445	-0.007
09.11 05:50	13.5515	+0.0039
09.11 05:40	13.5476	-0.0003
09.11 05:30	13.5479	-0.0131
09.11 05:20	13.561	+0.0003
09.11 05:10	13.5607	+0.0076
09.11 05:03	13.5531	-
09.11 05:00	13.5531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3714

макс: 13.7432

за неделю:

13.5838

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
10.11 04:30	13.5838	+0.0069
10.11 03:50	13.5847	+0.0021
10.11 02:50	13.5824	+0.0441
10.11 01:50	13.5322	-0.0751
10.11 00:50	13.6199	+0.0295
09.11 23:55	13.537	-0.0344
09.11 22:50	13.597	+0.0091
09.11 21:50	13.5559	+0.0079
09.11 20:50	13.5871	-0.0513
09.11 19:50	13.643	+0.044
09.11 18:50	13.5494	+0.0929
09.11 17:50	13.5224	-0.0052
09.11 16:50	13.5582	+0.0935
09.11 15:50	13.51	-0.0003
09.11 14:50	13.5592	-0.0232
09.11 13:50	13.5192	-0.0045
09.11 12:50	13.512	-0.0316
09.11 11:50	13.52	-0.0396
09.11 10:50	13.5701	-0.0436
09.11 09:50	13.6057	+0.0049
09.11 08:50	13.561	-0.0024
09.11 07:50	13.5626	+0.0043
09.11 06:50	13.5437	-0.007
09.11 05:50	13.5515	-0.0288
09.11 04:50	13.5819	+0.005
09.11 03:50	13.5612	-0.03
09.11 02:50	13.6481	-0.0075
09.11 01:50	13.6035	-0.0583
09.11 00:50	13.6886	-0.0195
08.11 23:50	13.6841	-0.015
08.11 22:50	13.679	+0.0085
08.11 21:50	13.6052	+0.0367
08.11 20:50	13.6414	-0.0048
08.11 19:50	13.6596	+0.0255
08.11 18:50	13.6175	-0.0007
08.11 17:50	13.6447	+0.0259
08.11 16:50	13.6586	-0.0174
08.11 15:50	13.6726	+0.0231
08.11 14:50	13.614	-0.0008
08.11 13:50	13.6468	-0.0114
08.11 12:50	13.6356	-0.0495
08.11 11:50	13.6668	+0.0004
08.11 10:50	13.6172	-0.0002
08.11 09:50	13.6219	+0.0008
08.11 08:50	13.6199	+0.0017
08.11 07:50	13.6527	+0.0006
08.11 06:50	13.6508	-0.0013
08.11 05:50	13.6595	-
08.11 04:50	13.6732	+0.0288
08.11 03:50	13.644	+0.0031
08.11 02:50	13.6416	-0.027
08.11 01:50	13.642	-0.009
08.11 00:50	13.6498	-0.0029
07.11 23:50	13.6575	-0.0217
07.11 22:50	13.6517	+0.0404
07.11 21:50	13.6403	-0.0251
07.11 20:50	13.6641	+0.0461
07.11 19:50	13.6535	-0.0025
07.11 18:50	13.6522	+0.0434
07.11 17:50	13.635	-0.0056
07.11 16:50	13.6389	-0.024
07.11 15:50	13.6706	+0.0368
07.11 14:50	13.6315	+0.038
07.11 13:50	13.6407	-0.0005
07.11 12:50	13.6651	-0.0141
07.11 11:50	13.6477	-0.0104
07.11 10:50	13.6394	+0.0004
07.11 09:50	13.6153	+0.0206
07.11 08:50	13.6075	-0.0004
07.11 07:50	13.6188	-0.0194
07.11 06:50	13.6606	+0.0259
07.11 05:50	13.6437	-0.0015
07.11 04:50	13.6205	+0.0001
07.11 03:50	13.6422	+0.0409
07.11 02:50	13.6049	+0.028
07.11 01:50	13.628	-0.0306
07.11 00:50	13.6184	+0.0084
06.11 23:50	13.6145	+0.0177
06.11 22:50	13.5965	+0.0087
06.11 21:50	13.5901	+0.0252
06.11 20:50	13.6238	-0.0596
06.11 19:50	13.6547	+0.0146
06.11 18:50	13.5949	+0.0854
06.11 17:50	13.6233	+0.0074
06.11 16:50	13.5813	+0.0494
06.11 15:50	13.5665	-0.0049
06.11 14:50	13.563	-0.0145
06.11 13:50	13.5783	+0.0006
06.11 12:50	13.5482	+0.0178
06.11 11:50	13.5434	+0.0133
06.11 10:50	13.5265	+0.0466
06.11 09:50	13.5496	-0.022
06.11 08:50	13.6092	+0.0537
06.11 07:50	13.5205	-0.0196
06.11 06:50	13.5443	+0.0306
06.11 05:50	13.5208	+0.0535
06.11 04:50	13.4986	+0.0194
06.11 03:50	13.5039	+0.0381
06.11 02:50	13.5174	-0.0248
06.11 01:50	13.5874	+0.0069
06.11 00:50	13.5074	+0.0006
05.11 23:50	13.5481	+0.0165
05.11 22:50	13.5245	+0.0241
05.11 21:50	13.5483	-0.015
05.11 20:50	13.5775	+0.0159
05.11 19:50	13.5766	-0.0095
05.11 18:50	13.7205	+0.0389
05.11 17:50	13.6349	+0.0053
05.11 16:50	13.624	-0.0054
05.11 15:50	13.6405	+0.0071
05.11 14:50	13.5878	+0.0025
05.11 13:50	13.5986	+0.0167
05.11 12:50	13.6097	+0.0157
05.11 11:50	13.5824	+0.0243
05.11 10:50	13.5811	+0.0057
05.11 09:30	13.5786	-0.0008
05.11 08:50	13.6192	+0.006
05.11 07:50	13.5912	+0.0028
05.11 06:50	13.6154	+0.0253
05.11 05:50	13.5942	-0.0009
05.11 04:50	13.5989	-0.0156
05.11 03:50	13.626	+0.0344
05.11 02:50	13.5798	+0.0194
05.11 01:50	13.5645	+0.0037
05.11 00:50	13.5907	-0.0268
04.11 23:50	13.6044	+0.0072
04.11 22:50	13.6319	+0.0276
04.11 21:50	13.6374	+0.0052
04.11 20:50	13.5731	-0.0574
04.11 19:50	13.6074	+0.0043
04.11 18:50	13.5328	+0.0284
04.11 17:50	13.3714	-0.0093
04.11 16:50	13.5556	+0.0216
04.11 15:50	13.6194	-0.0094
04.11 14:50	13.6333	+0.0165
04.11 13:50	13.6366	-0.013
04.11 12:50	13.6318	-0.0037
04.11 11:50	13.6304	+0.0381
04.11 10:50	13.6278	-0.0249
04.11 09:50	13.6273	+0.0298
04.11 08:50	13.6222	-0.0081
04.11 07:50	13.5266	+0.0045
04.11 06:50	13.4841	-0.0161
04.11 05:50	13.5269	+0.0175
04.11 04:50	13.5143	-0.0346
04.11 03:50	13.5754	+0.0112
04.11 02:50	13.6754	+0.0264
04.11 01:50	13.671	+0.0228
04.11 00:50	13.7174	+0.04
03.11 23:50	13.6948	+0.0223
03.11 22:50	13.7097	+0.0144
03.11 21:50	13.7263	-0.01
03.11 20:50	13.6986	-0.0015
03.11 19:50	13.6957	+0.0377
03.11 18:50	13.6756	+0.0173
03.11 17:50	13.6976	-0.0279
03.11 16:50	13.7135	+0.0106
03.11 15:50	13.7223	+0.0068
03.11 14:50	13.7082	+0.0371
03.11 13:50	13.6689	+0.0466
03.11 12:50	13.6401	-0.0421
03.11 11:50	13.7071	-0.0064
03.11 10:50	13.6816	+0.0125
03.11 09:50	13.6916	-0.0074
03.11 08:50	13.7076	-0.0019
03.11 07:50	13.7078	-0.0018
03.11 06:50	13.7041	+0.0026
03.11 05:50	13.7432	-0.0245
03.11 04:50	13.7401

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 13.3714

макс: 14.2087

за месяц:

13.5838

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
09.11.2026	13.557	-0.0856
08.11.2026	13.6426	-0.0042
07.11.2026	13.6468	+0.0315
06.11.2026	13.6153	+0.0033
05.11.2026	13.612	+0.0341
04.11.2026	13.5779	-0.1158
03.11.2026	13.6937	-0.0262
02.11.2026	13.7199	-0.0192
01.11.2026	13.7391	-0.0052
31.10.2026	13.7443	-0.0687
30.10.2026	13.813	-0.1518
29.10.2026	13.9648	+0.0094
28.10.2026	13.9554	+0.023
27.10.2026	13.9324	+0.0018
26.10.2026	13.9306	+0.0936
25.10.2026	13.837	-0.0111
24.10.2026	13.8481	-0.0205
23.10.2026	13.8686	-0.005
22.10.2026	13.8736	+0.0176
21.10.2026	13.856	+0.0155
20.10.2026	13.8405	-0.0999
19.10.2026	13.9404	+0.0166
18.10.2026	13.9238	+0.0091
17.10.2026	13.9147	-0.0126
16.10.2026	13.9273	-0.1102
15.10.2026	14.0375	-0.169
14.10.2026	14.2065	+0.0664
13.10.2026	14.1401	-0.0459
12.10.2026	14.186	-0.0227
11.10.2026	14.2087	+0.0011
10.10.2026	14.2076

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 12.1614

макс: 14.8128

за квартал:

13.5838

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
09.11.2026	13.557	-0.0856
08.11.2026	13.6426	-0.0042
07.11.2026	13.6468	+0.0315
06.11.2026	13.6153	+0.0033
05.11.2026	13.612	+0.0341
04.11.2026	13.5779	-0.1158
03.11.2026	13.6937	-0.0262
02.11.2026	13.7199	-0.0192
01.11.2026	13.7391	-0.0052
31.10.2026	13.7443	-0.0687
30.10.2026	13.813	-0.1518
29.10.2026	13.9648	+0.0094
28.10.2026	13.9554	+0.023
27.10.2026	13.9324	+0.0018
26.10.2026	13.9306	+0.0936
25.10.2026	13.837	-0.0111
24.10.2026	13.8481	-0.0205
23.10.2026	13.8686	-0.005
22.10.2026	13.8736	+0.0176
21.10.2026	13.856	+0.0155
20.10.2026	13.8405	-0.0999
19.10.2026	13.9404	+0.0166
18.10.2026	13.9238	+0.0091
17.10.2026	13.9147	-0.0126
16.10.2026	13.9273	-0.1102
15.10.2026	14.0375	-0.169
14.10.2026	14.2065	+0.0664
13.10.2026	14.1401	-0.0459
12.10.2026	14.186	-0.0227
11.10.2026	14.2087	+0.0011
10.10.2026	14.2076	-0.003
09.10.2026	14.2106	-0.0158
08.10.2026	14.2264	+0.0651
07.10.2026	14.1613	+0.012
06.10.2026	14.1493	-0.0593
05.10.2026	14.2086	+0.0177
04.10.2026	14.1909	-0.106
02.10.2026	14.2969	-0.0821
01.10.2026	14.379	+0.0324
30.09.2026	14.3466	-0.1679
29.09.2026	14.5145	-0.0087
28.09.2026	14.5232	-0.1249
27.09.2026	14.6481	-0.0655
25.09.2026	14.7136	-0.0992
24.09.2026	14.8128	+0.3443
23.09.2026	14.4685	+0.1307
22.09.2026	14.3378	+0.2394
21.09.2026	14.0984	+0.0481
20.09.2026	14.0503	+0.0981
19.09.2026	13.9522	+0.2109
18.09.2026	13.7413	+0.137
17.09.2026	13.6043	+0.204
16.09.2026	13.4003	+0.1985
15.09.2026	13.2018	-0.1985
14.09.2026	13.4003	+0.0115
13.09.2026	13.3888	-0.1122
12.09.2026	13.501	-0.1132
11.09.2026	13.6142	-0.033
10.09.2026	13.6472	-0.0103
09.09.2026	13.6575	-0.0968
08.09.2026	13.7543	-0.081
07.09.2026	13.8353	-0.1143
06.09.2026	13.9496	+0.0834
05.09.2026	13.8662	+0.0222
04.09.2026	13.844	-0.164
03.09.2026	14.008	+0.0239
02.09.2026	13.9841	-0.0371
01.09.2026	14.0212	-0.0257
31.08.2026	14.0469	-0.1495
30.08.2026	14.1964	-0.0045
29.08.2026	14.2009	+0.0026
28.08.2026	14.1983	-0.0328
27.08.2026	14.2311	+0.7274
26.08.2026	13.5037	+0.4417
23.08.2026	13.062	-0.0118
22.08.2026	13.0738	+0.5401
21.08.2026	12.5337	+0.2599
20.08.2026	12.2738	+0.1124
19.08.2026	12.1614	-0.0852
18.08.2026	12.2466	-0.0305
17.08.2026	12.2771	+0.0007
16.08.2026	12.2764	-0.0198
15.08.2026	12.2962	+0.0167
14.08.2026	12.2795	-0.0546
13.08.2026	12.3341	-0.0445
12.08.2026	12.3786	-0.0136
11.08.2026	12.3922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот