Курсы криптовалют к ViciCoin

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Фунт стерлингов » ViciCoin

Курс ViciCoin (VCNT) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 06:30:01
Стоимость ViciCoin (VCNT) на текущий момент составляет 12.2915 GBP, а общий объем торгов за 24 часа – 232 461 GBP. Рыночная капитализация составляет 74 844 247 GBP. За последние 24 часа курс ViciCoin относительно фунта стерлингов снизился на -0.96%. Изменение за неделю составило -0.07%.


	=
Калькулятор VCNT - GBP / Обратный расчет: курс фунта стерлингов к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно фунта стерлингов, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2822

макс: 12.4639

за сутки:

12.2915

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
31.07 06:30	12.2915	-0.0519
31.07 06:20	12.3434	+0.0019
31.07 06:10	12.3415	+0.0046
31.07 06:00	12.3369	-0.0017
31.07 05:50	12.3386	-0.0023
31.07 05:40	12.3409	+0.0058
31.07 05:30	12.3351	-0.0089
31.07 05:20	12.344	-0.0002
31.07 05:10	12.3442	-0.0019
31.07 05:03	12.3461	+0.0001
31.07 05:00	12.346	-0.0019
31.07 04:50	12.3479	+0.0188
31.07 04:45	12.3291	+0.0205
31.07 04:30	12.3086	-0.0228
31.07 04:20	12.3314	+0.0028
31.07 04:10	12.3286	+0.0042
31.07 04:00	12.3244	-0.0158
31.07 03:50	12.3402	+0.0002
31.07 03:40	12.34	+0.0474
31.07 03:30	12.2926	+0.006
31.07 03:20	12.2866	-0.0304
31.07 03:10	12.317	-0.0036
31.07 03:03	12.3206	-0.0031
31.07 03:00	12.3237	+0.0107
31.07 02:50	12.313	+0.0225
31.07 02:40	12.2905	-0.0489
31.07 02:30	12.3394	+0.0265
31.07 02:20	12.3129	+0.0299
31.07 02:10	12.283	-0.0301
31.07 02:00	12.3131	+0.0067
31.07 01:50	12.3064	+0.0055
31.07 01:40	12.3009	+0.0104
31.07 01:30	12.2905	-0.0222
31.07 01:20	12.3127	+0.0305
31.07 01:10	12.2822	-0.0701
31.07 01:03	12.3523	-0.0088
31.07 01:00	12.3611	+0.0099
31.07 00:50	12.3512	+0.0534
31.07 00:40	12.2978	+0.0031
31.07 00:30	12.2947	-0.0006
31.07 00:20	12.2953	-0.0449
31.07 00:10	12.3402	-0.013
31.07 00:00	12.3532	+0.0611
30.07 23:50	12.2921	-0.0452
30.07 23:40	12.3373	+0.0467
30.07 23:30	12.2906	-0.0519
30.07 23:20	12.3425	+0.0344
30.07 23:10	12.3081	-0.0088
30.07 23:03	12.3169	+0.0138
30.07 23:00	12.3031	+0.0207
30.07 22:50	12.2824	-0.05
30.07 22:40	12.3324	+0.0119
30.07 22:30	12.3205	-0.0188
30.07 22:20	12.3393	+0.004
30.07 22:10	12.3353	+0.0101
30.07 22:00	12.3252	-0.0267
30.07 21:50	12.3519	+0.0509
30.07 21:40	12.301	+0.0036
30.07 21:30	12.2974	-0.0555
30.07 21:20	12.3529	+0.0597
30.07 21:10	12.2932	-0.0266
30.07 21:03	12.3198	-0.0049
30.07 21:00	12.3247	+0.0376
30.07 20:50	12.2871	-0.0317
30.07 20:40	12.3188	-0.0187
30.07 20:30	12.3375	+0.0461
30.07 20:20	12.2914	-0.0017
30.07 20:10	12.2931	-0.049
30.07 20:00	12.3421	-0.0188
30.07 19:50	12.3609	+0.0424
30.07 19:40	12.3185	-0.0378
30.07 19:30	12.3563	+0.0542
30.07 19:20	12.3021	-0.0033
30.07 19:10	12.3054	-0.0068
30.07 19:03	12.3122	-0.0346
30.07 19:00	12.3468	-0.0128
30.07 18:50	12.3596	+0.0061
30.07 18:40	12.3535	-0.0039
30.07 18:30	12.3574	-0.0031
30.07 18:20	12.3605	+0.0241
30.07 18:10	12.3364	-0.0111
30.07 18:00	12.3475	-0.0639
30.07 17:50	12.4114	-0.0004
30.07 17:40	12.4118	+0.0085
30.07 17:30	12.4033	-0.0201
30.07 17:20	12.4234	+0.0149
30.07 17:10	12.4085	+0.0228
30.07 17:03	12.3857	+0.0176
30.07 17:00	12.3681	-0.0169
30.07 16:50	12.385	-0.0136
30.07 16:40	12.3986	+0.0109
30.07 16:30	12.3877	+0.0001
30.07 16:20	12.3876	+0.0369
30.07 16:10	12.3507	-0.0153
30.07 16:00	12.366	-0.0337
30.07 15:50	12.3997	+0.0307
30.07 15:40	12.369	+0.001
30.07 15:30	12.368	+0.0105
30.07 15:20	12.3575	-0.0472
30.07 15:10	12.4047	+0.0241
30.07 15:03	12.3806	+0.0256
30.07 15:00	12.355	-0.0427
30.07 14:50	12.3977	+0.032
30.07 14:40	12.3657	-0.0091
30.07 14:30	12.3748	+0.0267
30.07 14:20	12.3481	-0.0645
30.07 14:10	12.4126	+0.0079
30.07 14:00	12.4047	-0.0018
30.07 13:50	12.4065	+0.0039
30.07 13:40	12.4026	-0.0179
30.07 13:30	12.4205	+0.0301
30.07 13:20	12.3904	-0.0289
30.07 13:10	12.4193	-0.0071
30.07 13:03	12.4264	+0.0254
30.07 13:00	12.401	+0.0109
30.07 12:50	12.3901	+0.0129
30.07 12:40	12.3772	+0.0224
30.07 12:30	12.3548	-0.0509
30.07 12:20	12.4057	+0.0425
30.07 12:10	12.3632	+0.001
30.07 12:03	12.3622	-0.0558
30.07 12:00	12.418	+0.0486
30.07 11:50	12.3694	-0.008
30.07 11:40	12.3774	-0.0181
30.07 11:30	12.3955	+0.0044
30.07 11:20	12.3911	-0.0588
30.07 11:10	12.4499	+0.0026
30.07 11:00	12.4473	+0.0019
30.07 10:50	12.4454	+0.0234
30.07 10:40	12.422	+0.0304
30.07 10:30	12.3916	-0.003
30.07 10:20	12.3946	-0.0301
30.07 10:10	12.4247	-0.0299
30.07 10:03	12.4546	-0.0093
30.07 10:00	12.4639	+0.0341
30.07 08:40	12.4298	-0.0035
30.07 08:30	12.4333	-0.0004
30.07 08:20	12.4337	-0.0012
30.07 08:10	12.4349	+0.0014
30.07 08:03	12.4335	-
30.07 08:00	12.4335	+0.0037
30.07 07:50	12.4298	+0.0048
30.07 07:40	12.425	+0.0146
30.07 07:30	12.4104	-0.0058
30.07 07:20	12.4162	+0.0048
30.07 07:10	12.4114	+0.0002
30.07 07:00	12.4112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1256

макс: 12.5411

за неделю:

12.2915

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
31.07 06:30	12.2915	-0.0017
31.07 05:50	12.3386	-0.0019
31.07 04:50	12.3479	-0.0158
31.07 03:50	12.3402	+0.0107
31.07 02:50	12.313	+0.0067
31.07 01:50	12.3064	+0.0099
31.07 00:50	12.3512	+0.0611
30.07 23:50	12.2921	+0.0207
30.07 22:50	12.2824	-0.0267
30.07 21:50	12.3519	+0.0376
30.07 20:50	12.2871	-0.0188
30.07 19:50	12.3609	-0.0128
30.07 18:50	12.3596	-0.0639
30.07 17:50	12.4114	-0.0169
30.07 16:50	12.385	-0.0337
30.07 15:50	12.3997	-0.0427
30.07 14:50	12.3977	-0.0018
30.07 13:50	12.4065	+0.0109
30.07 12:50	12.3901	+0.0486
30.07 11:50	12.3694	+0.0019
30.07 10:50	12.4454	+0.0341
30.07 08:40	12.4298	+0.0037
30.07 07:50	12.4298	+0.0045
30.07 06:50	12.4067	+0.0037
30.07 05:50	12.4161	+0.0267
30.07 04:50	12.3578	+0.0104
30.07 03:50	12.4208	-0.0023
30.07 02:50	12.3956	-0.0132
30.07 01:50	12.3993	+0.0116
30.07 00:50	12.3958	+0.0195
29.07 23:50	12.4185	-0.0064
29.07 22:50	12.4623	-0.0384
29.07 21:50	12.4384	-0.0239
29.07 20:50	12.4776	+0.0226
29.07 19:50	12.4833	-0.0395
29.07 18:50	12.5232	-0.0161
29.07 17:50	12.5176	+0.0532
29.07 16:50	12.4125	+0.0182
29.07 15:50	12.4061	+0.0214
29.07 14:50	12.3969	+0.0603
29.07 13:50	12.3107	+0.0065
29.07 12:50	12.3183	-0.0449
29.07 11:50	12.353	-0.0341
29.07 10:50	12.3891	-0.024
29.07 09:50	12.3684	+0.0023
29.07 08:50	12.359	+0.0144
29.07 07:50	12.3564	-0.0004
29.07 06:50	12.3994	-0.002
29.07 05:50	12.3872	-0.0166
29.07 04:50	12.4858	-0.0135
29.07 03:50	12.4515	+0.0152
29.07 02:50	12.4531	+0.0085
29.07 01:50	12.4622	+0.023
29.07 00:50	12.4233	-0.0035
28.07 23:50	12.5042	-0.047
28.07 22:50	12.4853	+0.0366
28.07 21:50	12.4301	+0.007
28.07 20:50	12.4581	+0.0014
28.07 19:50	12.4376	+0.0062
28.07 18:50	12.3903	+0.0478
28.07 17:50	12.4152	-0.067
28.07 16:50	12.5411	-0.0263
28.07 15:50	12.4484	+0.0434
28.07 14:50	12.466	+0.0421
28.07 13:50	12.4393	+0.0144
28.07 12:50	12.474	+0.0622
28.07 11:50	12.422	-0.0558
28.07 10:50	12.4763	-0.0092
28.07 09:50	12.4227	+0.0144
28.07 08:50	12.4368	-0.0237
28.07 07:50	12.4839	+0.0226
28.07 06:50	12.4502	-0.0484
28.07 05:50	12.4868	-0.0028
28.07 04:50	12.4868	+0.0084
28.07 03:50	12.4716	-0.0301
28.07 02:50	12.4999	+0.0587
28.07 01:50	12.5157	+0.0332
28.07 00:50	12.4646	+0.0312
27.07 23:50	12.4586	-0.0013
27.07 22:50	12.4587	+0.0139
27.07 21:50	12.4501	+0.0138
27.07 20:50	12.448	+0.0663
27.07 19:50	12.4081	-0.0122
27.07 18:50	12.4855	-0.0303
27.07 17:50	12.5121	+0.0339
27.07 16:50	12.4293	-0.0347
27.07 15:50	12.4577	+0.0306
27.07 14:50	12.4194	+0.0278
27.07 13:50	12.3914	+0.0184
27.07 12:50	12.4227	+0.067
27.07 11:50	12.3959	+0.0018
27.07 10:50	12.4166	+0.0246
27.07 09:50	12.3635	-0.0178
27.07 08:50	12.3789	+0.0309
27.07 07:50	12.3578	-0.0013
27.07 06:50	12.4281	+0.0226
27.07 05:50	12.3829	-0.0263
27.07 04:50	12.4421	-0.037
27.07 03:50	12.4174	+0.0175
27.07 02:50	12.4109	+0.0148
27.07 01:50	12.4	-0.0247
27.07 00:50	12.3982	+0.0296
26.07 23:50	12.3507	-0.013
26.07 22:50	12.3609	+0.0342
26.07 21:50	12.3566	-0.0229
26.07 20:50	12.3621	+0.0502
26.07 19:50	12.3331	+0.0405
26.07 18:50	12.2816	-0.0269
26.07 17:50	12.3715	+0.0108
26.07 16:50	12.3663	-0.005
26.07 15:50	12.3579	-0.0531
26.07 14:50	12.401	+0.0009
26.07 13:50	12.3918	-0.0213
26.07 12:50	12.3586	+0.0566
26.07 11:50	12.3129	-0.0573
26.07 10:50	12.3608	-0.0312
26.07 09:50	12.3365	+0.0006
26.07 08:50	12.3495	-
26.07 07:50	12.3265	+0.0042
26.07 06:50	12.3554	-0.0504
26.07 05:50	12.3664	-0.0045
26.07 04:50	12.1256	+0.0133
26.07 03:50	12.1508	+0.0341
26.07 02:50	12.2318	-0.0021
26.07 01:50	12.234	-0.0136
26.07 00:50	12.2766	+0.0015
25.07 23:50	12.2852	-0.0224
25.07 22:50	12.2612	+0.0587
25.07 21:50	12.2263	-0.0048
25.07 20:50	12.2856	+0.013
25.07 19:50	12.2596	+0.0041
25.07 18:50	12.2462	+0.0235
25.07 17:50	12.2123	-0.0164
25.07 16:50	12.2355	-0.035
25.07 15:50	12.2616	-0.0033
25.07 14:50	12.3045	+0.0305
25.07 13:50	12.2654	+0.0049
25.07 12:50	12.2907	-0.0047
25.07 11:50	12.2988	-0.0332
25.07 10:50	12.3051	-0.034
25.07 09:50	12.2861	+0.0531
25.07 08:50	12.255	-0.0012
25.07 07:50	12.2726	-0.0015
25.07 06:50	12.3082	+0.0001
25.07 05:50	12.3087	-0.0162
25.07 04:50	12.2901	+0.0327
25.07 03:50	12.2755	-0.0081
25.07 02:50	12.2691	+0.059
25.07 01:50	12.2739	+0.0656
25.07 00:50	12.276	-0.0031
24.07 23:50	12.3339	+0.0655
24.07 22:50	12.2657	+0.034
24.07 21:50	12.2879	+0.0288
24.07 20:50	12.2475	+0.0166
24.07 19:50	12.268	+0.0208
24.07 18:50	12.2809	+0.0116
24.07 17:50	12.2811	-0.0099
24.07 16:50	12.3594	+0.0222
24.07 15:50	12.3148	+0.0051
24.07 14:50	12.2827	+0.0234
24.07 13:50	12.2832	-0.0361
24.07 12:50	12.3209	+0.0184
24.07 11:50	12.2846	-0.0371
24.07 10:50	12.3133	+0.0608
24.07 09:50	12.2361	-0.0009
24.07 08:50	12.2961	+0.0102
24.07 07:50	12.2998

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 11.1973

макс: 12.5411

за месяц:

12.2915

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
30.07.2026	12.3427	-0.089
29.07.2026	12.4317	-0.0264
28.07.2026	12.4581	+0.0048
27.07.2026	12.4533	+0.0995
26.07.2026	12.3538	+0.0878
25.07.2026	12.266	-0.0166
24.07.2026	12.2826	+0.5182
23.07.2026	11.7644	+0.3437
22.07.2026	11.4207	+0.1092
21.07.2026	11.3115	+0.0837
20.07.2026	11.2278	+0.0305
19.07.2026	11.1973	-0.0104
18.07.2026	11.2077	-0.0496
17.07.2026	11.2573	-0.0553
16.07.2026	11.3126	+0.026
15.07.2026	11.2866	-0.0443
14.07.2026	11.3309	+0.0115
13.07.2026	11.3194	+0.0427
12.07.2026	11.2767	-0.0108
11.07.2026	11.2875	-0.1169
10.07.2026	11.4044	-0.0193
09.07.2026	11.4237	-0.2175
08.07.2026	11.6412	-0.5322
07.07.2026	12.1734	-0.0199
06.07.2026	12.1933	-0.0081
05.07.2026	12.2014	-0.0173
04.07.2026	12.2187	-0.0027
03.07.2026	12.2214	-0.0281
02.07.2026	12.2495	-0.0411
01.07.2026	12.2906	-0.0573
30.06.2026	12.3479

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 11.1973

макс: 12.7635

за квартал:

12.2915

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
30.07.2026	12.3427	-0.089
29.07.2026	12.4317	-0.0264
28.07.2026	12.4581	+0.0048
27.07.2026	12.4533	+0.0995
26.07.2026	12.3538	+0.0878
25.07.2026	12.266	-0.0166
24.07.2026	12.2826	+0.5182
23.07.2026	11.7644	+0.3437
22.07.2026	11.4207	+0.1092
21.07.2026	11.3115	+0.0837
20.07.2026	11.2278	+0.0305
19.07.2026	11.1973	-0.0104
18.07.2026	11.2077	-0.0496
17.07.2026	11.2573	-0.0553
16.07.2026	11.3126	+0.026
15.07.2026	11.2866	-0.0443
14.07.2026	11.3309	+0.0115
13.07.2026	11.3194	+0.0427
12.07.2026	11.2767	-0.0108
11.07.2026	11.2875	-0.1169
10.07.2026	11.4044	-0.0193
09.07.2026	11.4237	-0.2175
08.07.2026	11.6412	-0.5322
07.07.2026	12.1734	-0.0199
06.07.2026	12.1933	-0.0081
05.07.2026	12.2014	-0.0173
04.07.2026	12.2187	-0.0027
03.07.2026	12.2214	-0.0281
02.07.2026	12.2495	-0.0411
01.07.2026	12.2906	-0.0573
30.06.2026	12.3479	-0.0262
29.06.2026	12.3741	-0.0249
28.06.2026	12.399	+0.0024
27.06.2026	12.3966	+0.0419
26.06.2026	12.3547	-0.0468
25.06.2026	12.4015	-0.0864
24.06.2026	12.4879	+0.0263
23.06.2026	12.4616	+0.0315
22.06.2026	12.4301	+0.0157
21.06.2026	12.4144	-0.0048
20.06.2026	12.4192	-0.0007
19.06.2026	12.4199	+0.0062
18.06.2026	12.4137	+0.1082
17.06.2026	12.3055	+0.0069
16.06.2026	12.2986	-0.0213
15.06.2026	12.3199	-0.0109
14.06.2026	12.3308	-0.0061
13.06.2026	12.3369	-0.1695
12.06.2026	12.5064	-0.0781
11.06.2026	12.5845	+0.0718
10.06.2026	12.5127	-0.0201
09.06.2026	12.5328	-0.0568
08.06.2026	12.5896	+0.0228
07.06.2026	12.5668	-0.0161
06.06.2026	12.5829	-0.1048
05.06.2026	12.6877	-0.0157
04.06.2026	12.7034	+0.0747
03.06.2026	12.6287	+0.0585
02.06.2026	12.5702	+0.2438
01.06.2026	12.3264	-0.1593
31.05.2026	12.4857	-0.0267
30.05.2026	12.5124	-0.0297
29.05.2026	12.5421	-0.0102
28.05.2026	12.5523	+0.0026
27.05.2026	12.5497	+0.0164
26.05.2026	12.5333	+0.0315
25.05.2026	12.5018	-0.0255
24.05.2026	12.5273	-0.0167
23.05.2026	12.544	-0.0489
22.05.2026	12.5929	-0.0156
21.05.2026	12.6085	-0.0305
20.05.2026	12.639	-0.0679
19.05.2026	12.7069	+0.0205
18.05.2026	12.6864	-0.0548
17.05.2026	12.7412	-0.0064
16.05.2026	12.7476	+0.1105
15.05.2026	12.6371	-0.0498
14.05.2026	12.6869	-0.0168
13.05.2026	12.7037	+0.0111
12.05.2026	12.6926	+0.1218
11.05.2026	12.5708	-0.0102
10.05.2026	12.581	-0.007
09.05.2026	12.588	+0.0415
08.05.2026	12.5465	-0.0331
07.05.2026	12.5796	-0.0343
06.05.2026	12.6139	-0.071
05.05.2026	12.6849	-0.078
04.05.2026	12.7629	-0.0006
03.05.2026	12.7635	+0.0012
02.05.2026	12.7623	+0.0247
01.05.2026	12.7376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот