Курсы криптовалют к ViciCoin

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Израильский шекель » ViciCoin

Курс ViciCoin (VCNT) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 20:40:01
Стоимость ViciCoin (VCNT) на текущий момент составляет 50.6799 ILS, а общий объем торгов за 24 часа – 1 169 342 ILS. Рыночная капитализация составляет 308 595 492 ILS. За последние 24 часа курс ViciCoin относительно израильского шекеля снизился на -0.24%. Изменение за неделю составило +1.48%.


	=
Калькулятор VCNT - ILS / Обратный расчет: курс израильского шекеля к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно израильского шекеля, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.4254

макс: 50.9439

за сутки:

50.6799

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
31.07 20:40	50.6799	+0.0521
31.07 20:30	50.6278	-0.0514
31.07 20:20	50.6792	-0.1526
31.07 20:10	50.8318	+0.237
31.07 20:00	50.5948	-0.2814
31.07 19:50	50.8762	-0.0242
31.07 19:40	50.9004	+0.3021
31.07 19:30	50.5983	-0.0963
31.07 19:20	50.6946	-0.0196
31.07 19:10	50.7142	+0.0364
31.07 19:03	50.6778	-0.0381
31.07 19:00	50.7159	-0.0014
31.07 18:50	50.7173	-0.0116
31.07 18:40	50.7289	+0.0868
31.07 18:30	50.6421	-0.0965
31.07 18:20	50.7386	+0.1045
31.07 18:10	50.6341	-0.2502
31.07 18:00	50.8843	+0.181
31.07 17:50	50.7033	-0.0871
31.07 17:40	50.7904	+0.0617
31.07 17:30	50.7287	+0.089
31.07 17:20	50.6397	-0.3042
31.07 17:10	50.9439	+0.2932
31.07 17:03	50.6507	-0.01
31.07 17:00	50.6607	-0.1619
31.07 16:50	50.8226	+0.0297
31.07 16:40	50.7929	+0.1232
31.07 16:30	50.6697	-0.0927
31.07 16:20	50.7624	+0.1232
31.07 16:10	50.6392	-0.0388
31.07 16:00	50.678	-0.053
31.07 15:50	50.731	+0.0425
31.07 15:40	50.6885	+0.0396
31.07 15:30	50.6489	-0.0015
31.07 15:28	50.6504	-
31.07 15:28	50.6504	-0.0684
31.07 15:10	50.7188	-0.07
31.07 15:04	50.7888	+0.0971
31.07 15:00	50.6917	+0.2031
31.07 14:50	50.4886	-0.1338
31.07 14:40	50.6224	-0.0607
31.07 14:30	50.6831	+0.1998
31.07 14:20	50.4833	-0.1849
31.07 14:10	50.6682	+0.2329
31.07 14:00	50.4353	-0.2824
31.07 13:50	50.7177	+0.2038
31.07 13:40	50.5139	+0.0885
31.07 13:30	50.4254	-0.0371
31.07 13:20	50.4625	-0.115
31.07 13:10	50.5775	+0.0745
31.07 13:03	50.503	-0.0836
31.07 13:00	50.5866	+0.0477
31.07 12:50	50.5389	-0.2338
31.07 12:40	50.7727	+0.0331
31.07 12:30	50.7396	+0.1526
31.07 12:20	50.587	+0.0028
31.07 12:10	50.5842	-0.1059
31.07 12:00	50.6901	+0.0494
31.07 11:50	50.6407	+0.1042
31.07 11:40	50.5365	+0.0261
31.07 11:30	50.5104	-0.0932
31.07 11:20	50.6036	-0.0314
31.07 11:10	50.635	-0.1086
31.07 11:03	50.7436	-0.0856
31.07 11:00	50.8292	-0.0682
31.07 10:50	50.8974	+0.0407
31.07 10:40	50.8567	+0.1026
31.07 10:30	50.7541	-0.0414
31.07 10:20	50.7955	-0.0064
31.07 10:10	50.8019	+0.0512
31.07 10:00	50.7507	+0.0534
31.07 09:50	50.6973	+0.0623
31.07 09:40	50.635	+0.0424
31.07 09:30	50.5926	-0.0105
31.07 09:20	50.6031	-0.033
31.07 09:10	50.6361	-0.1233
31.07 09:03	50.7594	-0.0056
31.07 09:00	50.765	+0.0565
31.07 08:50	50.7085	-0.0033
31.07 08:40	50.7118	+0.1435
31.07 08:30	50.5683	-0.0628
31.07 08:20	50.6311	-0.1249
31.07 08:10	50.756	+0.0732
31.07 08:00	50.6828	+0.0311
31.07 07:50	50.6517	-0.1228
31.07 07:40	50.7745	+0.14
31.07 07:30	50.6345	-0.0556
31.07 07:20	50.6901	+0.0153
31.07 07:10	50.6748	+0.0021
31.07 07:03	50.6727	-0.0012
31.07 07:00	50.6739	-0.0128
31.07 06:50	50.6867	-0.001
31.07 06:40	50.6877	+0.1064
31.07 06:30	50.5813	-0.2135
31.07 06:20	50.7948	+0.0076
31.07 06:10	50.7872	+0.0191
31.07 06:00	50.7681	-0.096
31.07 05:50	50.8641	-0.0096
31.07 05:40	50.8737	+0.0241
31.07 05:30	50.8496	-0.0367
31.07 05:20	50.8863	-0.001
31.07 05:10	50.8873	-0.0078
31.07 05:03	50.8951	+0.0006
31.07 05:00	50.8945	+0.0824
31.07 04:50	50.8121	+0.0776
31.07 04:45	50.7345	+0.0843
31.07 04:30	50.6502	-0.0939
31.07 04:20	50.7441	+0.0115
31.07 04:10	50.7326	+0.0173
31.07 04:00	50.7153	-0.1356
31.07 03:50	50.8509	+0.0007
31.07 03:40	50.8502	+0.1952
31.07 03:30	50.655	+0.0248
31.07 03:20	50.6302	-0.1253
31.07 03:10	50.7555	-0.0148
31.07 03:03	50.7703	-0.0125
31.07 03:00	50.7828	+0.0236
31.07 02:50	50.7592	+0.0924
31.07 02:40	50.6668	-0.2013
31.07 02:30	50.8681	+0.1091
31.07 02:20	50.759	+0.1234
31.07 02:10	50.6356	-0.1241
31.07 02:00	50.7597	+0.0478
31.07 01:50	50.7119	+0.0228
31.07 01:40	50.6891	+0.0431
31.07 01:30	50.646	-0.0917
31.07 01:20	50.7377	+0.1257
31.07 01:10	50.612	-0.2891
31.07 01:03	50.9011	-0.036
31.07 01:00	50.9371	+0.0507
31.07 00:50	50.8864	+0.2197
31.07 00:40	50.6667	+0.0128
31.07 00:30	50.6539	-0.0023
31.07 00:20	50.6562	-0.185
31.07 00:10	50.8412	-0.0537
31.07 00:00	50.8949	+0.2048
30.07 23:50	50.6901	-0.1863
30.07 23:40	50.8764	+0.1923
30.07 23:30	50.6841	-0.2141
30.07 23:20	50.8982	+0.1421
30.07 23:10	50.7561	-0.0363
30.07 23:03	50.7924	+0.0567
30.07 23:00	50.7357	+0.1109
30.07 22:50	50.6248	-0.206
30.07 22:40	50.8308	+0.0491
30.07 22:30	50.7817	-0.0776
30.07 22:20	50.8593	+0.0163
30.07 22:10	50.843	+0.0417
30.07 22:00	50.8013	-0.1143
30.07 21:50	50.9156	+0.2099
30.07 21:40	50.7057	+0.0148
30.07 21:30	50.6909	-0.2287
30.07 21:20	50.9196	+0.2458
30.07 21:10	50.6738	-0.1095
30.07 21:03	50.7833	-0.0202
30.07 21:00	50.8035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3877

макс: 51.2025

за неделю:

50.6799

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
31.07 20:40	50.6799	-0.2814
31.07 19:50	50.8762	-0.0014
31.07 18:50	50.7173	+0.181
31.07 17:50	50.7033	-0.1619
31.07 16:50	50.8226	-0.053
31.07 15:50	50.731	+0.2031
31.07 14:50	50.4886	-0.2824
31.07 13:50	50.7177	+0.0477
31.07 12:50	50.5389	+0.0494
31.07 11:50	50.6407	-0.0682
31.07 10:50	50.8974	+0.0534
31.07 09:50	50.6973	+0.0565
31.07 08:50	50.7085	+0.0311
31.07 07:50	50.6517	-0.0128
31.07 06:50	50.6867	-0.096
31.07 05:50	50.8641	+0.0824
31.07 04:50	50.8121	-0.1356
31.07 03:50	50.8509	+0.0236
31.07 02:50	50.7592	+0.0478
31.07 01:50	50.7119	+0.0507
31.07 00:50	50.8864	+0.2048
30.07 23:50	50.6901	+0.1109
30.07 22:50	50.6248	-0.1143
30.07 21:50	50.9156	+0.1396
30.07 20:50	50.6639	+0.0068
30.07 19:50	50.8839	+0.0661
30.07 18:50	50.7598	-0.2066
30.07 17:50	50.9168	-0.078
30.07 16:50	50.8174	-0.2448
30.07 15:50	50.9842	-0.2203
30.07 14:50	51.0209	-0.126
30.07 13:50	51.1756	+0.0843
30.07 12:50	51.0684	+0.3048
30.07 11:50	50.8787	+0.043
30.07 10:50	51.1561	+0.1709
30.07 08:40	51.0614	+0.0273
30.07 07:50	51.0494	+0.023
30.07 06:50	50.95	+0.0085
30.07 05:50	50.9955	+0.0469
30.07 04:50	50.819	-0.0338
30.07 03:50	51.1545	+0.0158
30.07 02:50	51.0256	-0.0393
30.07 01:50	51.0256	+0.0919
30.07 00:50	50.967	+0.1614
29.07 23:50	50.9791	+0.0834
29.07 22:50	51.0495	-0.0702
29.07 21:50	50.8646	-0.1207
29.07 20:50	51.0478	+0.1192
29.07 19:50	51.0443	-0.1565
29.07 18:50	51.2025	+0.0683
29.07 17:50	51.0453	+0.2635
29.07 16:50	50.5701	+0.1097
29.07 15:50	50.5084	+0.2008
29.07 14:50	50.3571	+0.2278
29.07 13:50	50.024	-0.0197
29.07 12:50	50.101	-0.171
29.07 11:50	50.2303	-0.1172
29.07 10:50	50.3555	-0.1255
29.07 09:50	50.2992	-0.0431
29.07 08:50	50.3134	+0.0799
29.07 07:50	50.2816	+0.0137
29.07 06:50	50.4415	-0.0008
29.07 05:50	50.3848	-0.0445
29.07 04:50	50.763	+0.0299
29.07 03:50	50.5389	+0.0553
29.07 02:50	50.5518	+0.0358
29.07 01:50	50.5875	+0.0587
29.07 00:50	50.4642	-0.0015
28.07 23:50	50.7799	-0.1726
28.07 22:50	50.6845	+0.1254
28.07 21:50	50.4837	-0.0335
28.07 20:50	50.6594	+0.0571
28.07 19:50	50.5245	-0.0434
28.07 18:50	50.401	+0.277
28.07 17:50	50.42	-0.2694
28.07 16:50	50.9289	-0.1382
28.07 15:50	50.5838	+0.1749
28.07 14:50	50.6569	+0.0728
28.07 13:50	50.6466	+0.0197
28.07 12:50	50.8267	+0.2848
28.07 11:50	50.5836	-0.2237
28.07 10:50	50.8008	-0.0078
28.07 09:50	50.5526	+0.1395
28.07 08:50	50.5292	-0.1333
28.07 07:50	50.7575	+0.142
28.07 06:50	50.5705	-0.1718
28.07 05:50	50.6942	-0.003
28.07 04:50	50.6857	+0.074
28.07 03:50	50.584	-0.1702
28.07 02:50	50.7472	+0.1864
28.07 01:50	50.8633	+0.1923
28.07 00:50	50.5986	+0.1343
27.07 23:50	50.5664	-0.0071
27.07 22:50	50.5683	+0.0085
27.07 21:50	50.5811	+0.0458
27.07 20:50	50.5833	+0.2147
27.07 19:50	50.4759	-0.0533
27.07 18:50	50.7946	-0.0237
27.07 17:50	50.8032	+0.2719
27.07 16:50	50.3327	-0.0493
27.07 15:50	50.3567	+0.1976
27.07 14:50	50.128	+0.1366
27.07 13:50	49.9903	-0.0515
27.07 12:50	50.2423	+0.2774
27.07 11:50	50.1277	-0.1347
27.07 10:50	50.3531	+0.0058
27.07 09:50	50.2314	-0.1318
27.07 08:50	50.3535	+0.1204
27.07 07:50	50.2728	+0.031
27.07 06:50	50.5224	+0.1049
27.07 05:50	50.3255	-0.115
27.07 04:50	50.5742	-0.2142
27.07 03:50	50.538	+0.0848
27.07 02:50	50.498	-0.0258
27.07 01:50	50.5398	-0.0132
27.07 00:50	50.445	+0.0802
26.07 23:50	50.2919	-0.0128
26.07 22:50	50.2933	+0.0864
26.07 21:50	50.3286	-0.0933
26.07 20:50	50.3508	+0.2046
26.07 19:50	50.2327	+0.1649
26.07 18:50	50.0231	-0.1097
26.07 17:50	50.3893	+0.044
26.07 16:50	50.3681	-0.0203
26.07 15:50	50.3337	-0.216
26.07 14:50	50.5092	+0.0037
26.07 13:50	50.4718	-0.0866
26.07 12:50	50.3366	+0.2303
26.07 11:50	50.1507	-0.2333
26.07 10:50	50.3455	-0.1271
26.07 09:50	50.2465	+0.0026
26.07 08:50	50.2995	-
26.07 07:50	50.206	+0.0174
26.07 06:50	50.3235	-0.2051
26.07 05:50	50.3683	-0.0184
26.07 04:50	49.3877	+0.0545
26.07 03:50	49.4902	+0.139
26.07 02:50	49.8201	-0.0083
26.07 01:50	49.829	-0.0557
26.07 00:50	50.0028	+0.0062
25.07 23:50	50.0375	-0.0911
25.07 22:50	49.9399	+0.2392
25.07 21:50	49.7977	-0.0194
25.07 20:50	50.0394	+0.0531
25.07 19:50	49.9334	+0.0169
25.07 18:50	49.8788	+0.0957
25.07 17:50	49.7408	-0.0668
25.07 16:50	49.8352	-0.1428
25.07 15:50	49.9417	-0.0133
25.07 14:50	50.1163	+0.1241
25.07 13:50	49.9571	+0.1969
25.07 12:50	49.8831	-0.0192
25.07 11:50	49.9161	-0.1345
25.07 10:50	49.9416	-0.1381
25.07 09:50	49.8648	+0.2156
25.07 08:50	49.7384	-0.0049
25.07 07:50	49.8097	-0.0062
25.07 06:50	49.9542	+0.0007
25.07 05:50	49.9561	-0.0659
25.07 04:50	49.881	+0.1329
25.07 03:50	49.8216	-0.0788
25.07 02:50	49.8414	+0.2399
25.07 01:50	49.8606	+0.2274
25.07 00:50	49.9084	+0.0006
24.07 23:50	50.1308	+0.2547
24.07 22:50	49.8651	+0.1513
24.07 21:50	49.9423

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 45.4965

макс: 51.2025

за месяц:

50.6799

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
30.07.2026	50.6905	-0.1378
29.07.2026	50.8283	+0.1514
28.07.2026	50.6769	+0.0132
27.07.2026	50.6637	+0.3468
26.07.2026	50.3169	+0.3576
25.07.2026	49.9593	+0.0613
24.07.2026	49.898	+1.7595
23.07.2026	48.1385	+1.4136
22.07.2026	46.7249	+0.5603
21.07.2026	46.1646	+0.0896
20.07.2026	46.075	+0.2675
19.07.2026	45.8075	-0.0425
18.07.2026	45.85	-0.1861
17.07.2026	46.0361	-0.0893
16.07.2026	46.1254	+0.4956
15.07.2026	45.6298	+0.0267
14.07.2026	45.6031	-0.2288
13.07.2026	45.8319	+0.3354
12.07.2026	45.4965	-0.0439
11.07.2026	45.5404	-0.4808
10.07.2026	46.0212	-0.1402
09.07.2026	46.1614	-1.1706
08.07.2026	47.332	-2.0857
07.07.2026	49.4177	+0.6085
06.07.2026	48.8092	-0.0324
05.07.2026	48.8416	-0.0693
04.07.2026	48.9109	-0.0479
03.07.2026	48.9588	-0.077
02.07.2026	49.0358	+0.3027
01.07.2026	48.7331	+0.1401
30.06.2026	48.593

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 45.4965

макс: 51.2025

за квартал:

50.6799

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
30.07.2026	50.6905	-0.1378
29.07.2026	50.8283	+0.1514
28.07.2026	50.6769	+0.0132
27.07.2026	50.6637	+0.3468
26.07.2026	50.3169	+0.3576
25.07.2026	49.9593	+0.0613
24.07.2026	49.898	+1.7595
23.07.2026	48.1385	+1.4136
22.07.2026	46.7249	+0.5603
21.07.2026	46.1646	+0.0896
20.07.2026	46.075	+0.2675
19.07.2026	45.8075	-0.0425
18.07.2026	45.85	-0.1861
17.07.2026	46.0361	-0.0893
16.07.2026	46.1254	+0.4956
15.07.2026	45.6298	+0.0267
14.07.2026	45.6031	-0.2288
13.07.2026	45.8319	+0.3354
12.07.2026	45.4965	-0.0439
11.07.2026	45.5404	-0.4808
10.07.2026	46.0212	-0.1402
09.07.2026	46.1614	-1.1706
08.07.2026	47.332	-2.0857
07.07.2026	49.4177	+0.6085
06.07.2026	48.8092	-0.0324
05.07.2026	48.8416	-0.0693
04.07.2026	48.9109	-0.0479
03.07.2026	48.9588	-0.077
02.07.2026	49.0358	+0.3027
01.07.2026	48.7331	+0.1401
30.06.2026	48.593	-0.3711
29.06.2026	48.9641	-0.1593
28.06.2026	49.1234	+0.0098
27.06.2026	49.1136	+0.1536
26.06.2026	48.96	+0.2099
25.06.2026	48.7501	-0.3554
24.06.2026	49.1055	-0.1537
23.06.2026	49.2592	+0.3436
22.06.2026	48.9156	+0.3469
21.06.2026	48.5687	-0.0185
20.06.2026	48.5872	-0.0785
19.06.2026	48.6657	+0.3743
18.06.2026	48.2914	+0.0175
17.06.2026	48.2739	+0.1651
16.06.2026	48.1088	+0.0885
15.06.2026	48.0203	-0.2301
14.06.2026	48.2504	-0.0241
13.06.2026	48.2745	-0.7219
12.06.2026	48.9964	-0.6994
11.06.2026	49.6958	-0.0144
10.06.2026	49.7102	+0.357
09.06.2026	49.3532	+0.1221
08.06.2026	49.2311	+0.0971
07.06.2026	49.134	-0.0628
06.06.2026	49.1968	-0.5878
05.06.2026	49.7846	+0.3519
04.06.2026	49.4327	+0.7655
03.06.2026	48.6672	+0.4612
02.06.2026	48.206	+1.5151
01.06.2026	46.6909	-0.387
31.05.2026	47.0779	-0.1007
30.05.2026	47.1786	-0.0791
29.05.2026	47.2577	-0.3581
28.05.2026	47.6158	-0.1522
27.05.2026	47.768	-0.2084
26.05.2026	47.9764	-0.6486
25.05.2026	48.625	-0.0087
24.05.2026	48.6337	-0.0648
23.05.2026	48.6985	-0.1921
22.05.2026	48.8906	-0.3554
21.05.2026	49.246	-0.0024
20.05.2026	49.2484	-0.5712
19.05.2026	49.8196	+0.462
18.05.2026	49.3576	-0.2113
17.05.2026	49.5689	-0.025
16.05.2026	49.5939	+0.339
15.05.2026	49.2549	-0.4835
14.05.2026	49.7384	-0.2169
13.05.2026	49.9553	-0.0082
12.05.2026	49.9635	+0.3071
11.05.2026	49.6564	-0.0877
10.05.2026	49.7441	-0.0278
09.05.2026	49.7719	+0.1922
08.05.2026	49.5797	-0.1737
07.05.2026	49.7534	-0.1099
06.05.2026	49.8633	-0.6938
05.05.2026	50.5571	-0.3662
04.05.2026	50.9233	-0.1202
03.05.2026	51.0435	+0.0049
02.05.2026	51.0386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот