Курсы криптовалют к ViciCoin

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » ViciCoin

Курс ViciCoin (VCNT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:30:01
Стоимость ViciCoin (VCNT) на текущий момент составляет 59.5686 ILS, а общий объем торгов за 24 часа – 6 688 427 ILS. Рыночная капитализация составляет 362 720 044 ILS. За последние 24 часа курс ViciCoin относительно израильского шекеля вырос на +3.14%. Изменение за неделю составило +8.78%.


	=
Калькулятор VCNT - ILS / Обратный расчет: курс израильского шекеля к ViciCoin

Покупать VCNT?Продавать VCNT?

67%

33%

Графики

Динамика изменения курса vicicoin относительно израильского шекеля, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.6699

макс: 60.2118

за сутки:

59.5686

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.09 16:30	59.5686	-0.0163
24.09 16:20	59.5849	+0.0907
24.09 16:10	59.4942	-0.1667
24.09 16:00	59.6609	-0.0451
24.09 15:50	59.706	-0.0664
24.09 15:40	59.7724	+0.0755
24.09 15:30	59.6969	-0.1738
24.09 15:20	59.8707	+0.3
24.09 15:10	59.5707	-0.0466
24.09 15:03	59.6173	-0.2943
24.09 15:00	59.9116	-0.0513
24.09 14:50	59.9629	+0.1612
24.09 14:40	59.8017	+0.1839
24.09 14:30	59.6178	-0.3268
24.09 14:20	59.9446	+0.2148
24.09 14:10	59.7298	-0.0262
24.09 14:00	59.756	-0.0203
24.09 13:50	59.7763	+0.0734
24.09 13:40	59.7029	-0.1316
24.09 13:30	59.8345	+0.1241
24.09 13:20	59.7104	-0.162
24.09 13:10	59.8724	+0.1114
24.09 13:03	59.761	-0.006
24.09 13:00	59.767	-0.1081
24.09 12:50	59.8751	-0.3367
24.09 12:40	60.2118	+0.4299
24.09 12:30	59.7819	-0.1426
24.09 12:20	59.9245	+0.2288
24.09 12:10	59.6957	-0.2861
24.09 12:00	59.9818	+0.3068
24.09 11:50	59.675	-0.0219
24.09 11:40	59.6969	-0.0206
24.09 11:30	59.7175	+0.036
24.09 11:20	59.6815	+0.0502
24.09 11:10	59.6313	-0.0046
24.09 11:03	59.6359	-0.102
24.09 11:00	59.7379	+0.0496
24.09 10:50	59.6883	+0.065
24.09 10:40	59.6233	-0.106
24.09 10:30	59.7293	+0.0378
24.09 10:20	59.6915	+0.0036
24.09 10:10	59.6879	-0.026
24.09 10:00	59.7139	+0.3036
24.09 09:50	59.4103	+0.0067
24.09 09:40	59.4036	+0.0089
24.09 09:30	59.3947	-0.1421
24.09 09:20	59.5368	-0.0668
24.09 09:10	59.6036	+0.0003
24.09 09:03	59.6033	+0.1176
24.09 09:00	59.4857	-0.0286
24.09 08:50	59.5143	+0.0162
24.09 08:40	59.4981	-0.0078
24.09 08:30	59.5059	+0.0139
24.09 08:20	59.492	+0.0984
24.09 08:10	59.3936	+0.0788
24.09 08:00	59.3148	-0.2321
24.09 07:50	59.5469	+0.008
24.09 07:40	59.5389	+0.1341
24.09 07:30	59.4048	-0.3559
24.09 07:20	59.7607	+0.0241
24.09 07:10	59.7366	-0.0055
24.09 07:03	59.7421	+0.1305
24.09 07:00	59.6116	+0.204
24.09 06:50	59.4076	-0.174
24.09 06:40	59.5816	-0.0015
24.09 06:30	59.5831	+0.1979
24.09 06:20	59.3852	-0.1533
24.09 06:10	59.5385	+0.0477
24.09 06:00	59.4908	+0.0529
24.09 05:50	59.4379	-0.0104
24.09 05:40	59.4483	+0.0109
24.09 05:30	59.4374	-0.0048
24.09 05:20	59.4422	-0.084
24.09 05:10	59.5262	-0.0004
24.09 05:03	59.5266	-
24.09 05:00	59.5266	+0.0169
24.09 04:50	59.5097	+0.1902
24.09 04:40	59.3195	-0.1283
24.09 04:30	59.4478	-0.0368
24.09 04:20	59.4846	+0.0029
24.09 04:10	59.4817	+0.0006
24.09 04:00	59.4811	-0.097
24.09 03:50	59.5781	+0.1729
24.09 03:40	59.4052	-0.0061
24.09 03:30	59.4113	-0.1418
24.09 03:20	59.5531	+0.0021
24.09 03:10	59.551	+0.1869
24.09 03:03	59.3641	-0.137
24.09 03:00	59.5011	-0.2107
24.09 02:50	59.7118	+0.294
24.09 02:40	59.4178	-0.0046
24.09 02:30	59.4224	+0.0221
24.09 02:20	59.4003	+0.2039
24.09 02:10	59.1964	-0.1557
24.09 02:00	59.3521	+0.187
24.09 01:50	59.1651	-0.1529
24.09 01:40	59.318	+0.1931
24.09 01:30	59.1249	+0.0129
24.09 01:20	59.112	+0.0341
24.09 01:10	59.0779	+0.0089
24.09 01:03	59.069	-0.1485
24.09 01:00	59.2175	+0.1586
24.09 00:50	59.0589	+0.3801
24.09 00:40	58.6788	+0.3404
24.09 00:30	58.3384	+0.3399
24.09 00:20	57.9985	-0.1714
24.09 00:10	58.1699	-0.059
24.09 00:00	58.2289	+0.3221
23.09 23:50	57.9068	-0.1956
23.09 23:40	58.1024	-0.0529
23.09 23:30	58.1553	+0.0078
23.09 23:20	58.1475	+0.2523
23.09 23:10	57.8952	-0.351
23.09 23:03	58.2462	+0.1736
23.09 23:00	58.0726	-0.0727
23.09 22:50	58.1453	-0.0607
23.09 22:40	58.206	+0.2748
23.09 22:30	57.9312	-0.3267
23.09 22:20	58.2579	+0.1377
23.09 22:10	58.1202	+0.1366
23.09 22:00	57.9836	-0.0087
23.09 21:50	57.9923	-0.1657
23.09 21:40	58.158	+0.0232
23.09 21:30	58.1348	-0.0063
23.09 21:20	58.1411	+0.0303
23.09 21:10	58.1108	-0.1116
23.09 21:03	58.2224	+0.1398
23.09 21:00	58.0826	-0.177
23.09 20:50	58.2596	-0.1747
23.09 20:40	58.4343	+0.2814
23.09 20:30	58.1529	-0.0911
23.09 20:20	58.244	-0.0959
23.09 20:10	58.3399	+0.0219
23.09 20:00	58.318	+0.1586
23.09 19:50	58.1594	+0.0056
23.09 19:40	58.1538	+0.1204
23.09 19:30	58.0334	+0.014
23.09 19:20	58.0194	-0.0002
23.09 19:10	58.0196	-0.0812
23.09 19:03	58.1008	+0.0002
23.09 19:00	58.1006	+0.0125
23.09 18:50	58.0881	-0.0019
23.09 18:40	58.09	+0.013
23.09 18:30	58.077	+0.0735
23.09 18:20	58.0035	-0.0995
23.09 18:14	58.103	+0.0479
23.09 18:00	58.0551	+0.138
23.09 17:50	57.9171	-0.1969
23.09 17:40	58.114	-0.0207
23.09 17:30	58.1347	-0.1122
23.09 17:20	58.2469	+0.3959
23.09 17:10	57.851	+0.1811
23.09 17:03	57.6699	-0.0875
23.09 17:00	57.7574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.7611

макс: 60.2118

за неделю:

59.5686

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.09 16:30	59.5686	-0.0451
24.09 15:50	59.706	-0.0513
24.09 14:50	59.9629	-0.0203
24.09 13:50	59.7763	-0.1081
24.09 12:50	59.8751	+0.3068
24.09 11:50	59.675	+0.0496
24.09 10:50	59.6883	+0.3036
24.09 09:50	59.4103	-0.0286
24.09 08:50	59.5143	-0.2321
24.09 07:50	59.5469	+0.204
24.09 06:50	59.4076	+0.0529
24.09 05:50	59.4379	+0.0169
24.09 04:50	59.5097	-0.097
24.09 03:50	59.5781	-0.2107
24.09 02:50	59.7118	+0.187
24.09 01:50	59.1651	+0.1586
24.09 00:50	59.0589	+0.3221
23.09 23:50	57.9068	-0.0727
23.09 22:50	58.1453	-0.0087
23.09 21:50	57.9923	-0.177
23.09 20:50	58.2596	+0.1586
23.09 19:50	58.1594	+0.0125
23.09 18:50	58.0881	+0.138
23.09 17:50	57.9171	-0.0288
23.09 16:50	57.7862	-0.0279
23.09 15:50	57.8413	-0.016
23.09 14:50	57.6733	-0.0173
23.09 13:50	57.7064	-0.1376
23.09 12:50	57.8694	+0.0375
23.09 11:50	57.736	+0.0055
23.09 10:50	57.7289	+0.0568
23.09 09:50	57.6129	-0.0196
23.09 08:50	57.7101	+0.0453
23.09 07:50	57.6439	+0.0736
23.09 06:50	57.4938	+0.0442
23.09 05:50	57.7401	+0.0291
23.09 04:50	57.5719	+0.1008
23.09 03:50	57.5736	+0.1429
23.09 02:50	57.5003	+0.121
23.09 01:50	57.5161	-0.1395
23.09 00:50	57.739	-0.1016
22.09 23:50	57.7363	+0.0668
22.09 22:50	57.5277	-0.2425
22.09 21:50	57.7293	-0.0592
22.09 20:50	57.7045	-0.0737
22.09 19:50	57.6459	+0.264
22.09 18:50	57.5703	-0.043
22.09 17:50	57.7353	-0.173
22.09 16:50	57.7716	-0.0804
22.09 15:50	57.7848	+0.1146
22.09 14:50	57.7051	+0.1298
22.09 13:50	57.5892	-0.1748
22.09 12:50	57.6574	-0.1135
22.09 11:50	57.6356	-0.0772
22.09 10:50	57.9293	-0.0995
22.09 09:50	57.706	+0.1616
22.09 08:50	57.5877	+0.0159
22.09 07:50	57.7254	+0.0753
22.09 06:50	57.687	+0.1034
22.09 05:50	57.8704	+0.0042
22.09 04:50	57.7183	+0.0313
22.09 03:50	57.6779	+0.1524
22.09 02:50	57.4787	-0.2467
22.09 01:50	57.7961	+0.275
22.09 00:50	57.4357	-0.053
21.09 23:50	57.6156	-0.0476
21.09 22:50	56.862	-0.1428
21.09 21:50	56.9546	-0.1063
21.09 20:50	57.1404	+0.1319
21.09 19:50	56.5897	-0.0217
21.09 18:50	56.436	-0.086
21.09 17:50	56.8653	+0.0575
21.09 16:50	56.6373	-0.0192
21.09 15:50	56.5884	-0.1177
21.09 14:50	56.7263	+0.1164
21.09 13:50	56.7869	+0.3529
21.09 12:50	56.3959	+0.0838
21.09 11:50	56.5295	-0.2203
21.09 10:50	57.0996	-0.0536
21.09 09:50	57.0171	-0.0261
21.09 08:50	57.0583	-0.0181
21.09 07:50	57.1005	-0.0083
21.09 06:50	56.9264	-0.2078
21.09 05:50	57.155	+0.1853
21.09 04:50	57.1124	+0.2988
21.09 03:50	56.7688	-0.1058
21.09 02:50	57.0598	-0.036
21.09 01:50	56.9441	+0.2467
21.09 00:50	57.0305	+0.1241
20.09 23:50	57.1645	-0.0647
20.09 22:50	57.2503	-0.0901
20.09 21:50	57.3169	+0.0672
20.09 20:50	57.1184	-0.1734
20.09 19:50	57.0444	-0.1546
20.09 18:50	56.9222	+0.1355
20.09 17:50	57.0057	-0.0034
20.09 16:50	57.0484	+0.1341
20.09 15:50	56.9271	-0.3257
20.09 14:50	57.1912	-0.1758
20.09 13:50	57.1446	+0.0001
20.09 12:50	56.8849	-0.2986
20.09 11:50	57.2119	-0.1594
20.09 10:50	57.2151	+0.1901
20.09 09:50	57.0696	-0.151
20.09 08:50	57.2763	-0.182
20.09 07:50	57.1246	-0.0087
20.09 06:50	57.0464	+0.2873
20.09 05:50	57.2827	+0.0029
20.09 04:50	57.1258	+0.0175
20.09 03:50	56.973	-0.1202
20.09 02:50	57.2479	+0.012
20.09 01:50	57.1362	+0.0769
20.09 00:50	57.1742	-0.1405
19.09 23:50	57.1558	+0.0424
19.09 22:50	57.1295	+0.3036
19.09 21:50	56.9556	-0.1054
19.09 20:50	57.2086	-0.1906
19.09 19:50	57.2255	+0.2113
19.09 18:50	56.8367	-0.0044
19.09 17:50	56.9675	-0.0011
19.09 16:50	57.1232	-0.1832
19.09 15:50	57.1054	+0.2756
19.09 14:50	56.9934	+0.2767
19.09 13:50	56.8791	+0.0076
19.09 12:50	56.997	+0.2108
19.09 11:50	56.8995	+0.1112
19.09 10:50	56.7023	+0.156
19.09 09:50	56.4424	-0.1222
19.09 08:50	55.7448	-0.1461
19.09 07:50	55.8488	+0.2616
19.09 06:50	55.7218	-0.0204
19.09 05:50	55.7908	+0.0112
19.09 04:50	55.7565	+0.002
19.09 03:50	55.7064	-0.0164
19.09 02:50	55.8515	+0.139
19.09 01:50	55.714	+0.0665
19.09 00:50	55.7757	-0.0548
18.09 23:50	55.7119	+0.0808
18.09 22:50	55.6166	+0.1773
18.09 21:50	55.6236	-0.1304
18.09 20:50	55.721	-0.1861
18.09 19:50	55.8142	-0.166
18.09 18:50	56.0368	+0.0146
18.09 17:50	55.7979	+0.1567
18.09 16:50	55.4969	+0.0287
18.09 15:50	55.8249	-0.2304
18.09 14:50	55.8006	-0.0757
18.09 13:50	55.6265	-0.0337
18.09 12:50	55.7081	-0.098
18.09 11:50	55.7132	+0.0693
18.09 10:50	55.6617	-0.1862
18.09 09:50	55.7051	-0.0877
18.09 08:50	55.7546	-0.0343
18.09 07:50	55.5973	-0.0052
18.09 06:50	55.5333	+0.0384
18.09 05:50	55.4122	-0.17
18.09 04:50	55.4472	-0.0642
18.09 03:50	55.569	-0.0422
18.09 02:50	55.509	+0.1256
18.09 01:50	55.6546	+0.0849
18.09 00:50	55.6546	+0.1881
17.09 23:50	55.6177	+0.0537
17.09 22:50	55.7938	+0.0128
17.09 21:50	55.9368	-0.1733
17.09 20:50	55.9624	-0.0147
17.09 19:50	55.7165	+0.1496
17.09 18:50	55.5288	+0.0026
17.09 17:50	54.8206	-0.1889
17.09 16:50	54.7611

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 54.1178

макс: 60.2118

за месяц:

59.5686

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
23.09.2026	58.1943	+0.4701
22.09.2026	57.7242	+0.8819
21.09.2026	56.8423	-0.2412
20.09.2026	57.0835	+0.3987
19.09.2026	56.6848	+0.8646
18.09.2026	55.8202	+0.8
17.09.2026	55.0202	+0.4019
16.09.2026	54.6183	+0.5005
15.09.2026	54.1178	-0.9113
14.09.2026	55.0291	+0.1063
13.09.2026	54.9228	-0.4602
12.09.2026	55.383	-0.4396
11.09.2026	55.8226	-0.4145
10.09.2026	56.2371	+0.324
09.09.2026	55.9131	-0.2763
08.09.2026	56.1894	-0.1974
07.09.2026	56.3868	-0.3921
06.09.2026	56.7789	+0.3397
05.09.2026	56.4392	+0.1347
04.09.2026	56.3045	-0.6995
03.09.2026	57.004	-0.0482
02.09.2026	57.0522	-0.3217
01.09.2026	57.3739	+0.2888
31.08.2026	57.0851	-0.4305
30.08.2026	57.5156	-0.0182
29.08.2026	57.5338	+0.2367
28.08.2026	57.2971	-0.0388
27.08.2026	57.3359	+2.7213
26.08.2026	54.6146

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 45.4965

макс: 60.2118

за квартал:

59.5686

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
23.09.2026	58.1943	+0.4701
22.09.2026	57.7242	+0.8819
21.09.2026	56.8423	-0.2412
20.09.2026	57.0835	+0.3987
19.09.2026	56.6848	+0.8646
18.09.2026	55.8202	+0.8
17.09.2026	55.0202	+0.4019
16.09.2026	54.6183	+0.5005
15.09.2026	54.1178	-0.9113
14.09.2026	55.0291	+0.1063
13.09.2026	54.9228	-0.4602
12.09.2026	55.383	-0.4396
11.09.2026	55.8226	-0.4145
10.09.2026	56.2371	+0.324
09.09.2026	55.9131	-0.2763
08.09.2026	56.1894	-0.1974
07.09.2026	56.3868	-0.3921
06.09.2026	56.7789	+0.3397
05.09.2026	56.4392	+0.1347
04.09.2026	56.3045	-0.6995
03.09.2026	57.004	-0.0482
02.09.2026	57.0522	-0.3217
01.09.2026	57.3739	+0.2888
31.08.2026	57.0851	-0.4305
30.08.2026	57.5156	-0.0182
29.08.2026	57.5338	+0.2367
28.08.2026	57.2971	-0.0388
27.08.2026	57.3359	+2.7213
26.08.2026	54.6146	+1.3882
23.08.2026	53.2264	-0.0481
22.08.2026	53.2745	+2.2021
21.08.2026	51.0724	+0.9748
20.08.2026	50.0976	+0.7624
19.08.2026	49.3352	-0.3329
18.08.2026	49.6681	+0.3115
17.08.2026	49.3566	+0.2661
16.08.2026	49.0905	-0.0794
15.08.2026	49.1699	+0.0034
14.08.2026	49.1665	-0.1915
13.08.2026	49.358	-0.4557
12.08.2026	49.8137	-0.3546
11.08.2026	50.1683	+0.1662
10.08.2026	50.0021	+0.2968
09.08.2026	49.7053	-0.0793
08.08.2026	49.7846	+0.2042
07.08.2026	49.5804	-0.3667
06.08.2026	49.9471	+0.1266
05.08.2026	49.8205	+0.1456
04.08.2026	49.6749	-0.609
03.08.2026	50.2839	-0.1854
02.08.2026	50.4693	+0.2154
01.08.2026	50.2539	-0.4486
31.07.2026	50.7025	+0.012
30.07.2026	50.6905	-0.1378
29.07.2026	50.8283	+0.1514
28.07.2026	50.6769	+0.0132
27.07.2026	50.6637	+0.3468
26.07.2026	50.3169	+0.3576
25.07.2026	49.9593	+0.0613
24.07.2026	49.898	+1.7595
23.07.2026	48.1385	+1.4136
22.07.2026	46.7249	+0.5603
21.07.2026	46.1646	+0.0896
20.07.2026	46.075	+0.2675
19.07.2026	45.8075	-0.0425
18.07.2026	45.85	-0.1861
17.07.2026	46.0361	-0.0893
16.07.2026	46.1254	+0.4956
15.07.2026	45.6298	+0.0267
14.07.2026	45.6031	-0.2288
13.07.2026	45.8319	+0.3354
12.07.2026	45.4965	-0.0439
11.07.2026	45.5404	-0.4808
10.07.2026	46.0212	-0.1402
09.07.2026	46.1614	-1.1706
08.07.2026	47.332	-2.0857
07.07.2026	49.4177	+0.6085
06.07.2026	48.8092	-0.0324
05.07.2026	48.8416	-0.0693
04.07.2026	48.9109	-0.0479
03.07.2026	48.9588	-0.077
02.07.2026	49.0358	+0.3027
01.07.2026	48.7331	+0.1401
30.06.2026	48.593	-0.3711
29.06.2026	48.9641	-0.1593
28.06.2026	49.1234	+0.0098
27.06.2026	49.1136	+0.1536
26.06.2026	48.96	+0.2099
25.06.2026	48.7501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот