Курсы криптовалют к ViciCoin

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Израильский шекель » ViciCoin

Курс ViciCoin (VCNT) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 22:20:02
Стоимость ViciCoin (VCNT) на текущий момент составляет 57.5192 ILS, а общий объем торгов за 24 часа – 1 170 011 ILS. Рыночная капитализация составляет 350 240 658 ILS. За последние 24 часа курс ViciCoin относительно израильского шекеля снизился на -1%. Изменение за неделю составило -0.42%.


	=
Калькулятор VCNT - ILS / Обратный расчет: курс израильского шекеля к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно израильского шекеля, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.3243

макс: 58.2114

за сутки:

57.5192

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
09.11 22:20	57.5192	-0.0051
09.11 22:10	57.5243	-0.0226
09.11 22:00	57.5469	+0.0793
09.11 21:50	57.4676	-0.1415
09.11 21:40	57.6091	-0.0808
09.11 21:30	57.6899	-0.103
09.11 21:20	57.7929	+0.2008
09.11 21:10	57.5921	-0.0926
09.11 21:03	57.6847	+0.0512
09.11 21:00	57.6335	+0.0522
09.11 20:50	57.5813	-0.1344
09.11 20:40	57.7157	-0.1275
09.11 20:30	57.8432	+0.0107
09.11 20:20	57.8325	+0.1739
09.11 20:10	57.6586	+0.0581
09.11 20:00	57.6005	-0.1881
09.11 19:50	57.7886	+0.0073
09.11 19:40	57.7813	+0.0307
09.11 19:30	57.7506	+0.0787
09.11 19:20	57.6719	+0.0497
09.11 19:10	57.6222	-0.0449
09.11 19:03	57.6671	+0.0888
09.11 19:00	57.5783	+0.1518
09.11 18:50	57.4265	-0.027
09.11 18:40	57.4535	-0.249
09.11 18:30	57.7025	+0.0027
09.11 18:20	57.6998	+0.0304
09.11 18:10	57.6694	-0.0365
09.11 18:00	57.7059	+0.2332
09.11 17:50	57.4727	-0.0933
09.11 17:40	57.566	-0.0631
09.11 17:30	57.6291	-0.0047
09.11 17:20	57.6338	-0.1248
09.11 17:10	57.7586	+0.1527
09.11 17:03	57.6059	+0.0028
09.11 17:00	57.6031	-0.0818
09.11 16:50	57.6849	-0.0074
09.11 16:40	57.6923	+0.0052
09.11 16:30	57.6871	-0.0303
09.11 16:20	57.7174	-0.1132
09.11 16:10	57.8306	-0.0471
09.11 16:00	57.8777	+0.505
09.11 15:50	57.3727	-0.0822
09.11 15:40	57.4549	+0.0127
09.11 15:30	57.4422	-0.0035
09.11 15:20	57.4457	-0.0409
09.11 15:10	57.4866	-0.0656
09.11 15:03	57.5522	-0.0282
09.11 15:00	57.5804	-0.171
09.11 14:50	57.7514	+0.3091
09.11 14:40	57.4423	-0.0685
09.11 14:30	57.5108	+0.0392
09.11 14:20	57.4716	-0.2854
09.11 14:10	57.757	+0.2749
09.11 14:00	57.4821	-0.1034
09.11 13:50	57.5855	-0.1523
09.11 13:40	57.7378	+0.1804
09.11 13:30	57.5574	-0.1872
09.11 13:20	57.7446	+0.1918
09.11 13:10	57.5528	+0.0153
09.11 13:03	57.5375	+0.002
09.11 13:00	57.5355	-0.0047
09.11 12:50	57.5402	-0.045
09.11 12:40	57.5852	-
09.11 12:30	57.5852	-0.0978
09.11 12:20	57.683	+0.3587
09.11 12:10	57.3243	-0.1155
09.11 12:00	57.4398	-0.1411
09.11 11:50	57.5809	+0.0622
09.11 11:40	57.5187	-0.0974
09.11 11:30	57.6161	+0.0655
09.11 11:20	57.5506	-0.0368
09.11 11:10	57.5874	-0.0668
09.11 11:03	57.6542	+0.0286
09.11 11:00	57.6256	-0.01
09.11 10:50	57.6356	-0.0123
09.11 10:40	57.6479	-0.0534
09.11 10:30	57.7013	-0.1257
09.11 10:20	57.827	+0.1006
09.11 10:10	57.7264	+0.1245
09.11 10:00	57.6019	-0.1521
09.11 09:50	57.754	+0.1124
09.11 09:40	57.6416	-0.0066
09.11 09:30	57.6482	+0.1067
09.11 09:20	57.5415	-0.0094
09.11 09:10	57.5509	-0.0185
09.11 09:03	57.5694	-0.0157
09.11 09:00	57.5851	+0.0162
09.11 08:50	57.5689	-0.021
09.11 08:40	57.5899	-0.022
09.11 08:30	57.6119	+0.0012
09.11 08:20	57.6107	-0.0213
09.11 08:10	57.632	+0.0665
09.11 08:00	57.5655	+0.0183
09.11 07:50	57.5472	+0.0621
09.11 07:40	57.4851	-0.0004
09.11 07:30	57.4855	+0.0003
09.11 07:20	57.4852	-0.0015
09.11 07:10	57.4867	+0.0013
09.11 07:03	57.4854	+0.0001
09.11 07:00	57.4853	-0.0405
09.11 06:50	57.5258	-0.006
09.11 06:40	57.5318	-0.0012
09.11 06:30	57.533	+0.0007
09.11 06:20	57.5323	+0.0002
09.11 06:10	57.5321	+0.003
09.11 06:00	57.5291	-0.097
09.11 05:50	57.6261	+0.0165
09.11 05:40	57.6096	-0.0013
09.11 05:30	57.6109	-0.0556
09.11 05:20	57.6665	+0.0014
09.11 05:10	57.6651	+0.0325
09.11 05:03	57.6326	-
09.11 05:00	57.6326	-0.0302
09.11 04:50	57.6628	-0.0037
09.11 04:40	57.6665	-0.0014
09.11 04:30	57.6679	-0.1002
09.11 04:20	57.7681	+0.1676
09.11 04:10	57.6005	+0.0044
09.11 04:00	57.5961	-0.0296
09.11 03:50	57.6257	+0.1588
09.11 03:40	57.4669	-0.0431
09.11 03:30	57.51	-0.1068
09.11 03:20	57.6168	-0.0077
09.11 03:10	57.6245	-0.0601
09.11 03:03	57.6846	-0.1828
09.11 03:00	57.8674	-0.0672
09.11 02:50	57.9346	+0.1397
09.11 02:40	57.7949	+0.0582
09.11 02:30	57.7367	+0.2215
09.11 02:20	57.5152	-0.0951
09.11 02:10	57.6103	-0.1034
09.11 02:00	57.7137	-0.153
09.11 01:50	57.8667	+0.2137
09.11 01:40	57.653	+0.0165
09.11 01:30	57.6365	+0.1612
09.11 01:20	57.4753	+0.1379
09.11 01:10	57.3374	-0.4413
09.11 01:03	57.7787	-0.2019
09.11 01:00	57.9806	-0.2308
09.11 00:50	58.2114	+0.1598
09.11 00:40	58.0516	-0.1151
09.11 00:30	58.1667	+0.1146
09.11 00:20	58.0521	-0.0476
09.11 00:10	58.0997	-0.0096
09.11 00:00	58.1093	-0.075
08.11 23:50	58.1843	+0.0799
08.11 23:40	58.1044	+0.073
08.11 23:30	58.0314	-0.0676
08.11 23:20	58.099	-0.0326
08.11 23:10	58.1316	+0.0556
08.11 23:03	58.076	-0.023
08.11 23:00	58.099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.0199

макс: 58.7706

за неделю:

57.5192

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
09.11 22:20	57.5192	+0.0793
09.11 21:50	57.4676	+0.0522
09.11 20:50	57.5813	-0.1881
09.11 19:50	57.7886	+0.1518
09.11 18:50	57.4265	+0.2332
09.11 17:50	57.4727	-0.0818
09.11 16:50	57.6849	+0.505
09.11 15:50	57.3727	-0.171
09.11 14:50	57.7514	-0.1034
09.11 13:50	57.5855	-0.0047
09.11 12:50	57.5402	-0.1411
09.11 11:50	57.5809	-0.01
09.11 10:50	57.6356	-0.1521
09.11 09:50	57.754	+0.0162
09.11 08:50	57.5689	+0.0183
09.11 07:50	57.5472	-0.0405
09.11 06:50	57.5258	-0.097
09.11 05:50	57.6261	-0.0302
09.11 04:50	57.6628	-0.0296
09.11 03:50	57.6257	-0.0672
09.11 02:50	57.9346	-0.153
09.11 01:50	57.8667	-0.2308
09.11 00:50	58.2114	-0.075
08.11 23:50	58.1843	-0.1052
08.11 22:50	58.2042	+0.036
08.11 21:50	57.8902	+0.1565
08.11 20:50	58.0441	-0.0201
08.11 19:50	58.1215	+0.1087
08.11 18:50	57.9425	-0.0029
08.11 17:50	58.0583	+0.1101
08.11 16:50	58.1175	-0.0738
08.11 15:50	58.1769	+0.0983
08.11 14:50	57.9275	-0.0034
08.11 13:50	58.0672	-0.0481
08.11 12:50	58.0194	-0.2109
08.11 11:50	58.1524	+0.0015
08.11 10:50	57.9413	-0.0009
08.11 09:50	57.9612	+0.0033
08.11 08:50	57.9528	+0.0071
08.11 07:50	58.0923	+0.0026
08.11 06:50	58.0844	-0.0054
08.11 05:50	58.1211	-
08.11 04:50	58.1797	+0.1226
08.11 03:50	58.0554	+0.0128
08.11 02:50	58.0453	-0.1149
08.11 01:50	58.0466	-0.0383
08.11 00:50	58.0801	-0.0126
07.11 23:50	58.1129	-0.0925
07.11 22:50	58.0881	+0.1719
07.11 21:50	58.0396	-0.107
07.11 20:50	58.141	+0.1963
07.11 19:50	58.0956	-0.0108
07.11 18:50	58.0902	+0.185
07.11 17:50	58.0168	-0.0239
07.11 16:50	58.0335	-0.1022
07.11 15:50	58.1686	+0.1566
07.11 14:50	58.0021	+0.1618
07.11 13:50	58.0413	-0.0022
07.11 12:50	58.1451	-0.0602
07.11 11:50	58.0712	-0.0442
07.11 10:50	58.0357	+0.0019
07.11 09:50	57.9332	+0.0875
07.11 08:50	57.9	-0.0018
07.11 07:50	57.948	-0.0827
07.11 06:50	58.126	+0.1101
07.11 05:50	58.0542	-0.0067
07.11 04:50	57.9555	+0.0167
07.11 03:50	58.0313	+0.154
07.11 02:50	57.8925	+0.1583
07.11 01:50	57.9517	-0.1615
07.11 00:50	57.9423	+0.0467
06.11 23:50	57.9148	+0.0299
06.11 22:50	57.8836	+0.0347
06.11 21:50	57.8587	+0.1078
06.11 20:50	58.0015	-0.2102
06.11 19:50	58.0893	-0.096
06.11 18:50	57.9932	+0.2501
06.11 17:50	58.2287	-0.0877
06.11 16:50	58.1685	+0.1641
06.11 15:50	58.1529	+0.1028
06.11 14:50	58.0144	+0.0652
06.11 13:50	57.9529	-0.3337
06.11 12:50	58.1607	-0.2036
06.11 11:50	58.4202	+0.2404
06.11 10:50	58.164	+0.1633
06.11 09:50	58.3007	-0.1144
06.11 08:50	58.5771	+0.1724
06.11 07:50	58.2544	-0.0804
06.11 06:50	58.353	+0.1402
06.11 05:50	58.2436	+0.1992
06.11 04:50	58.1792	+0.068
06.11 03:50	58.2175	+0.2113
06.11 02:50	58.2286	-0.1071
06.11 01:50	58.5305	+0.0324
06.11 00:50	58.1828	+0.013
05.11 23:50	58.3473	+0.0208
05.11 22:50	58.2962	+0.0053
05.11 21:50	58.4973	+0.0548
05.11 20:50	58.5041	+0.0302
05.11 19:50	58.5385	+0.3475
05.11 18:50	58.7706	+0.3614
05.11 17:50	58.2091	+0.0124
05.11 16:50	58.1726	+0.1441
05.11 15:50	58.0761	-0.0177
05.11 14:50	57.8997	+0.0175
05.11 13:50	57.9386	+0.1137
05.11 12:50	57.9435	+0.0356
05.11 11:50	57.8583	+0.0611
05.11 10:50	57.895	+0.1156
05.11 09:30	57.7933	+0.0372
05.11 08:50	57.9254	+0.0059
05.11 07:50	57.8259	+0.0117
05.11 06:50	57.9289	+0.1219
05.11 05:50	57.8244	-0.0225
05.11 04:50	57.8632	-0.0237
05.11 03:50	57.9359	+0.1616
05.11 02:50	57.7239	+0.0644
05.11 01:50	57.6766	+0.024
05.11 00:50	57.7798	-0.0766
04.11 23:50	57.8007	+0.0389
04.11 22:50	57.9092	+0.0865
04.11 21:50	57.9635	+0.0551
04.11 20:50	57.6572	-0.2958
04.11 19:50	57.855	-0.0009
04.11 18:50	57.557	-0.0282
04.11 17:50	57.0199	-0.0712
04.11 16:50	57.8372	+0.1824
04.11 15:50	58.0192	+0.0807
04.11 14:50	57.9579	+0.0182
04.11 13:50	58.0242	-0.1898
04.11 12:50	58.1381	-0.0532
04.11 11:50	58.1696	+0.2477
04.11 10:50	58.0734	-0.1264
04.11 09:50	58.0916	+0.0223
04.11 08:50	58.1746	-0.0118
04.11 07:50	57.7436	+0.085
04.11 06:50	57.4963	+0.0062
04.11 05:50	57.6039	+0.1369
04.11 04:50	57.4878	-0.0642
04.11 03:50	57.6649	+0.0571
04.11 02:50	58.0801	+0.0495
04.11 01:50	58.1242	+0.0911
04.11 00:50	58.3274	+0.2013
03.11 23:50	58.2	+0.0844
03.11 22:50	58.2739	+0.0765
03.11 21:50	58.3292	-0.0383
03.11 20:50	58.2075	+0.1053
03.11 19:50	58.0838	+0.1939
03.11 18:50	57.9643	+0.2996
03.11 17:50	57.8312	-0.2385
03.11 16:50	58.019	-0.0678
03.11 15:50	58.169	+0.0505
03.11 14:50	58.0876	+0.1155
03.11 13:50	57.9626	+0.1513
03.11 12:50	57.8868	-0.0123
03.11 11:50	58.0047	+0.0299
03.11 10:50	57.8398	+0.1697
03.11 09:50	57.7652	+0.0054
03.11 08:50	57.796	-0.0076
03.11 07:50	57.7965	+0.0232
03.11 06:50	57.7502	+0.0032
03.11 05:50	57.9223	-0.0769
03.11 04:50	57.8829	+0.0127
03.11 03:50	57.8385	-0.0279
03.11 02:50	57.8861	+0.0096
03.11 01:50	57.8792	+0.0037
03.11 00:50	57.6542	-0.119
02.11 23:50	57.9145	+0.0177
02.11 22:50	57.7645

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 56.249

макс: 58.7706

за месяц:

57.5192

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
08.11.2026	58.0492	-0.018
07.11.2026	58.0672	-0.0126
06.11.2026	58.0798	-0.2263
05.11.2026	58.3061	+0.557
04.11.2026	57.7491	-0.2922
03.11.2026	58.0413	+0.3239
02.11.2026	57.7174	-0.125
01.11.2026	57.8424	-0.0222
31.10.2026	57.8646	-0.0318
30.10.2026	57.8964	-0.1307
29.10.2026	58.0271	+0.0466
28.10.2026	57.9805	+1.7315
27.10.2026	56.249	-1.0885
26.10.2026	57.3375	-0.1575
25.10.2026	57.495	-0.0464
24.10.2026	57.5414	-0.0923
23.10.2026	57.6337	-0.0409
22.10.2026	57.6746	+0.3594
21.10.2026	57.3152	-0.0169
20.10.2026	57.3321	-0.2357
19.10.2026	57.5678	+0.141
18.10.2026	57.4268	+0.0373
17.10.2026	57.3895	-0.2141
16.10.2026	57.6036	-0.2184
15.10.2026	57.822	-0.1145
14.10.2026	57.9365	+0.3628
13.10.2026	57.5737	-0.159
12.10.2026	57.7327	+0.1326
11.10.2026	57.6001	+0.0047
10.10.2026	57.5954	+0.0233
09.10.2026	57.5721

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 49.0905

макс: 59.549

за квартал:

57.5192

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
08.11.2026	58.0492	-0.018
07.11.2026	58.0672	-0.0126
06.11.2026	58.0798	-0.2263
05.11.2026	58.3061	+0.557
04.11.2026	57.7491	-0.2922
03.11.2026	58.0413	+0.3239
02.11.2026	57.7174	-0.125
01.11.2026	57.8424	-0.0222
31.10.2026	57.8646	-0.0318
30.10.2026	57.8964	-0.1307
29.10.2026	58.0271	+0.0466
28.10.2026	57.9805	+1.7315
27.10.2026	56.249	-1.0885
26.10.2026	57.3375	-0.1575
25.10.2026	57.495	-0.0464
24.10.2026	57.5414	-0.0923
23.10.2026	57.6337	-0.0409
22.10.2026	57.6746	+0.3594
21.10.2026	57.3152	-0.0169
20.10.2026	57.3321	-0.2357
19.10.2026	57.5678	+0.141
18.10.2026	57.4268	+0.0373
17.10.2026	57.3895	-0.2141
16.10.2026	57.6036	-0.2184
15.10.2026	57.822	-0.1145
14.10.2026	57.9365	+0.3628
13.10.2026	57.5737	-0.159
12.10.2026	57.7327	+0.1326
11.10.2026	57.6001	+0.0047
10.10.2026	57.5954	+0.0233
09.10.2026	57.5721	-0.0902
08.10.2026	57.6623	+0.185
07.10.2026	57.4773	+0.3016
06.10.2026	57.1757	-0.1848
05.10.2026	57.3605	+0.0204
04.10.2026	57.3401	-0.3987
02.10.2026	57.7388	-0.8402
01.10.2026	58.579	+0.0229
30.09.2026	58.5561	-0.2218
29.09.2026	58.7779	-0.4632
28.09.2026	59.2411	+0.15
27.09.2026	59.0911	-0.3828
25.09.2026	59.4739	-0.0751
24.09.2026	59.549	+1.3547
23.09.2026	58.1943	+0.4701
22.09.2026	57.7242	+0.8819
21.09.2026	56.8423	-0.2412
20.09.2026	57.0835	+0.3987
19.09.2026	56.6848	+0.8646
18.09.2026	55.8202	+0.8
17.09.2026	55.0202	+0.4019
16.09.2026	54.6183	+0.5005
15.09.2026	54.1178	-0.9113
14.09.2026	55.0291	+0.1063
13.09.2026	54.9228	-0.4602
12.09.2026	55.383	-0.4396
11.09.2026	55.8226	-0.4145
10.09.2026	56.2371	+0.324
09.09.2026	55.9131	-0.2763
08.09.2026	56.1894	-0.1974
07.09.2026	56.3868	-0.3921
06.09.2026	56.7789	+0.3397
05.09.2026	56.4392	+0.1347
04.09.2026	56.3045	-0.6995
03.09.2026	57.004	-0.0482
02.09.2026	57.0522	-0.3217
01.09.2026	57.3739	+0.2888
31.08.2026	57.0851	-0.4305
30.08.2026	57.5156	-0.0182
29.08.2026	57.5338	+0.2367
28.08.2026	57.2971	-0.0388
27.08.2026	57.3359	+2.7213
26.08.2026	54.6146	+1.3882
23.08.2026	53.2264	-0.0481
22.08.2026	53.2745	+2.2021
21.08.2026	51.0724	+0.9748
20.08.2026	50.0976	+0.7624
19.08.2026	49.3352	-0.3329
18.08.2026	49.6681	+0.3115
17.08.2026	49.3566	+0.2661
16.08.2026	49.0905	-0.0794
15.08.2026	49.1699	+0.0034
14.08.2026	49.1665	-0.1915
13.08.2026	49.358	-0.4557
12.08.2026	49.8137	-0.3546
11.08.2026	50.1683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот