Курсы криптовалют к ViciCoin

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » ViciCoin

Курс ViciCoin (VCNT) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость ViciCoin (VCNT) на текущий момент составляет 123.86 CNY, а общий объем торгов за 24 часа – 377 154 CNY. Рыночная капитализация составляет 754 222 181 CNY. За последние 24 часа курс ViciCoin относительно китайского юаня вырос на +0.17%. Изменение за неделю составило -0.1%.


	=
Калькулятор VCNT - CNY / Обратный расчет: курс китайского юаня к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно китайского юаня, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 123.47

макс: 124.29

за сутки:

123.86

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.10 09:30	123.86	-
24.10 09:20	123.86	-
24.10 09:10	123.86	-0.01
24.10 09:03	123.87	-
24.10 09:00	123.87	+0.01
24.10 08:50	123.86	+0.04
24.10 08:40	123.82	-0.01
24.10 08:30	123.83	+0.01
24.10 08:20	123.82	-0.01
24.10 08:10	123.83	+0.01
24.10 08:00	123.82	+0.01
24.10 07:50	123.81	-0.02
24.10 07:40	123.83	+0.01
24.10 07:30	123.82	-0.01
24.10 07:20	123.83	+0.03
24.10 07:10	123.8	-0.04
24.10 07:03	123.84	-0.03
24.10 07:00	123.87	-
24.10 06:50	123.87	+0.18
24.10 06:40	123.69	+0.01
24.10 06:30	123.68	-0.28
24.10 06:20	123.96	+0.36
24.10 06:10	123.6	-0.07
24.10 06:00	123.67	-
24.10 05:50	123.67	-0.05
24.10 05:40	123.72	-
24.10 05:30	123.72	-0.02
24.10 05:20	123.74	+0.01
24.10 05:10	123.73	-
24.10 05:03	123.73	-
24.10 05:00	123.73	-
24.10 04:50	123.73	+0.01
24.10 04:40	123.72	-0.01
24.10 04:30	123.73	-
24.10 04:20	123.73	-0.01
24.10 04:10	123.74	+0.01
24.10 04:00	123.73	-
24.10 03:50	123.73	+0.13
24.10 03:40	123.6	-
24.10 03:30	123.6	+0.06
24.10 03:20	123.54	+0.01
24.10 03:10	123.53	-0.11
24.10 03:03	123.64	-
24.10 03:00	123.64	-0.03
24.10 02:50	123.67	-0.29
24.10 02:40	123.96	+0.24
24.10 02:30	123.72	-0.48
24.10 02:20	124.2	+0.32
24.10 02:10	123.88	-0.41
24.10 02:00	124.29	+0.05
24.10 01:50	124.24	+0.28
24.10 01:40	123.96	+0.12
24.10 01:30	123.84	-
24.10 01:20	123.84	+0.05
24.10 01:10	123.79	+0.03
24.10 01:03	123.76	-0.02
24.10 01:00	123.78	+0.01
24.10 00:50	123.77	-
24.10 00:40	123.77	-0.01
24.10 00:30	123.78	+0.02
24.10 00:20	123.76	-0.01
24.10 00:10	123.77	-
24.10 00:00	123.77	+0.01
23.10 23:50	123.76	+0.02
23.10 23:40	123.74	-0.05
23.10 23:30	123.79	+0.01
23.10 23:20	123.78	-
23.10 23:10	123.78	-0.06
23.10 23:03	123.84	+0.01
23.10 23:00	123.83	+0.02
23.10 22:50	123.81	+0.01
23.10 22:40	123.8	-0.08
23.10 22:30	123.88	-0.02
23.10 22:20	123.9	+0.28
23.10 22:10	123.62	+0.01
23.10 22:00	123.61	+0.11
23.10 21:50	123.5	-
23.10 21:40	123.5	-
23.10 21:30	123.5	-
23.10 21:20	123.5	-0.01
23.10 21:10	123.51	-
23.10 21:03	123.51	-
23.10 21:00	123.51	-
23.10 20:50	123.51	+0.01
23.10 20:40	123.5	-
23.10 20:30	123.5	-
23.10 20:20	123.5	-0.24
23.10 20:10	123.74	-
23.10 20:00	123.74	+0.08
23.10 19:50	123.66	-
23.10 19:40	123.66	-
23.10 19:30	123.66	-
23.10 19:20	123.66	-
23.10 19:10	123.66	-0.16
23.10 19:03	123.82	+0.35
23.10 19:00	123.47	-0.45
23.10 18:50	123.92	-0.02
23.10 18:40	123.94	-0.01
23.10 18:30	123.95	-
23.10 18:20	123.95	+0.08
23.10 18:10	123.87	+0.05
23.10 18:00	123.82	+0.28
23.10 17:50	123.54	-0.21
23.10 17:40	123.75	-0.36
23.10 17:30	124.11	-0.17
23.10 17:20	124.28	+0.64
23.10 17:10	123.64	-0.13
23.10 17:03	123.77	+0.01
23.10 17:00	123.76	+0.1
23.10 16:50	123.66	-0.27
23.10 16:40	123.93	-0.01
23.10 16:30	123.94	-
23.10 16:20	123.94	+0.02
23.10 16:10	123.92	-0.02
23.10 16:00	123.94	+0.1
23.10 15:50	123.84	+0.08
23.10 15:40	123.76	-
23.10 15:30	123.76	-0.07
23.10 15:20	123.83	-
23.10 15:10	123.83	-0.03
23.10 15:03	123.86	+0.08
23.10 15:00	123.78	-0.1
23.10 14:50	123.88	-0.03
23.10 14:40	123.91	-
23.10 14:30	123.91	-
23.10 14:20	123.91	-
23.10 14:10	123.91	-
23.10 14:00	123.91	+0.04
23.10 13:50	123.87	-
23.10 13:40	123.87	-
23.10 13:30	123.87	-
23.10 13:20	123.87	-0.03
23.10 13:10	123.9	-0.01
23.10 13:03	123.91	-
23.10 13:00	123.91	-0.05
23.10 12:50	123.96	-0.08
23.10 12:40	124.04	+0.3
23.10 12:30	123.74	-
23.10 12:20	123.74	+0.01
23.10 12:10	123.73	+0.04
23.10 12:00	123.69	-0.02
23.10 11:50	123.71	+0.11
23.10 11:40	123.6	-
23.10 11:30	123.6	-0.01
23.10 11:20	123.61	-0.32
23.10 11:10	123.93	-
23.10 11:03	123.93	-
23.10 11:00	123.93	+0.28
23.10 10:50	123.65	+0.01
23.10 10:40	123.64	-0.29
23.10 10:30	123.93	-0.08
23.10 10:20	124.01	-0.02
23.10 10:10	124.03	+0.38
23.10 10:00	123.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 123.04

макс: 124.55

за неделю:

123.86

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.10 09:30	123.86	+0.01
24.10 08:50	123.86	+0.01
24.10 07:50	123.81	-
24.10 06:50	123.87	-
24.10 05:50	123.67	-
24.10 04:50	123.73	-
24.10 03:50	123.73	-0.03
24.10 02:50	123.67	+0.05
24.10 01:50	124.24	+0.01
24.10 00:50	123.77	+0.01
23.10 23:50	123.76	+0.02
23.10 22:50	123.81	+0.11
23.10 21:50	123.5	-
23.10 20:50	123.51	+0.08
23.10 19:50	123.66	-0.45
23.10 18:50	123.92	+0.28
23.10 17:50	123.54	+0.1
23.10 16:50	123.66	+0.1
23.10 15:50	123.84	-0.1
23.10 14:50	123.88	+0.04
23.10 13:50	123.87	-0.05
23.10 12:50	123.96	-0.02
23.10 11:50	123.71	+0.28
23.10 10:50	123.65	-0.35
23.10 09:50	124	-
23.10 08:50	123.92	-0.13
23.10 07:50	124.1	+0.06
23.10 06:50	123.85	-0.02
23.10 05:50	123.53	+0.47
23.10 04:50	123.53	+0.03
23.10 03:50	123.62	-0.08
23.10 02:50	123.04	+0.57
23.10 01:50	123.57	-0.32
23.10 00:50	124	+0.2
22.10 23:50	123.52	-0.15
22.10 22:50	123.88	+0.53
22.10 21:50	123.41	+0.16
22.10 20:50	123.8	-0.43
22.10 19:50	124.45	-0.51
22.10 18:50	124.17	+0.31
22.10 17:50	123.59	-0.61
22.10 16:50	123.76	-0.02
22.10 15:50	124.01	-0.26
22.10 14:50	124.03	-0.24
22.10 13:50	124.04	+0.15
22.10 12:50	123.38	+0.01
22.10 11:50	124.01	+0.22
22.10 10:50	123.75	+0.46
22.10 09:50	123.66	-0.03
22.10 08:50	123.81	-0.32
22.10 07:50	123.98	+0.18
22.10 06:50	123.47	+0.18
22.10 05:50	123.66	-0.17
22.10 04:50	123.78	+0.02
22.10 03:50	123.76	-0.17
22.10 02:50	124.04	+0.02
22.10 01:50	123.97	+0.28
22.10 00:50	123.59	-0.17
21.10 23:50	124.19	-0.17
21.10 22:50	124.31	+0.07
21.10 21:50	124.19	-0.01
21.10 20:50	124.08	+0.31
21.10 19:50	123.85	+0.2
21.10 18:50	123.98	+0.03
21.10 17:50	123.5	+0.29
21.10 16:50	123.6	+0.24
21.10 15:50	123.84	-0.14
21.10 14:50	124.01	-0.01
21.10 13:50	123.58	+0.05
21.10 12:50	123.76	+0.1
21.10 11:50	123.75	+0.17
21.10 10:50	123.72	+0.21
21.10 09:50	123.8	-0.18
21.10 08:50	124.05	-0.02
21.10 07:50	124.09	-0.17
21.10 06:50	124.27	+0.05
21.10 05:50	123.81	+0.41
21.10 04:50	123.56	-0.01
21.10 03:50	123.66	-
21.10 02:50	124.14	+0.06
21.10 01:50	124.12	-0.09
21.10 00:50	123.74	+0.26
20.10 23:50	123.64	+0.46
20.10 22:50	123.85	-0.11
20.10 21:50	124.27	+0.16
20.10 20:50	124.11	+0.21
20.10 19:50	123.72	-0.2
20.10 18:50	123.75	-0.47
20.10 17:50	124.44	-0.12
20.10 16:50	123.7	+0.16
20.10 15:50	123.9	+0.07
20.10 14:50	123.75	-0.03
20.10 13:50	124.01	-0.05
20.10 12:50	124.09	+0.02
20.10 11:50	123.86	+0.36
20.10 10:50	123.94	-0.03
20.10 09:50	123.55	+0.11
20.10 08:50	123.81	-0.01
20.10 07:50	123.88	-0.11
20.10 06:50	123.8	+0.07
20.10 05:50	123.83	-0.09
20.10 04:50	123.79	-0.05
20.10 03:50	124.1	+0.22
20.10 02:50	123.93	-0.02
20.10 01:50	124.01	-0.2
20.10 00:50	124.04	-0.19
19.10 23:50	124.17	+0.06
19.10 22:50	124.07	-0.42
19.10 21:50	124.13	-0.13
19.10 20:50	124.22	-0.11
19.10 19:50	124.05	+0.45
19.10 18:50	124.29	+0.2
19.10 17:50	123.95	+0.06
19.10 16:50	124.24	-0.07
19.10 15:50	124.35	+0.28
19.10 14:50	124	+0.22
19.10 13:50	124.05	+0.08
19.10 12:50	124.01	-0.04
19.10 11:50	124.39	-
19.10 10:50	124.28	+0.18
19.10 09:50	124	-
19.10 08:50	124.09	+0.08
19.10 07:50	123.87	-0.02
19.10 06:50	124.27	+0.29
19.10 05:50	124.12	+0.02
19.10 04:50	124.13	+0.67
19.10 03:50	123.92	+0.04
19.10 02:50	124.05	-0.28
19.10 01:50	124.08	-0.28
19.10 00:50	124.24	-0.12
18.10 23:50	124.11	+0.44
18.10 22:50	124.05	+0.37
18.10 21:50	123.82	+0.32
18.10 20:50	124.06	+0.29
18.10 19:50	124.05	-0.09
18.10 18:50	124.1	-0.32
18.10 17:53	124.5	+0.26
18.10 16:50	124.24	+0.22
18.10 15:50	124.18	-0.11
18.10 14:50	124.27	+0.28
18.10 13:50	124.2	-0.32
18.10 12:50	124.31	+0.01
18.10 11:50	124.03	-0.04
18.10 10:50	124.11	+0.15
18.10 09:50	124.02	+0.21
18.10 08:50	124.21	+0.01
18.10 07:50	124.23	+0.43
18.10 06:50	123.9	+0.01
18.10 05:50	124.31	-0.06
18.10 04:50	124.14	+0.21
18.10 03:50	124.08	+0.13
18.10 02:50	123.85	+0.55
18.10 01:50	123.79	-0.08
18.10 00:50	124.55	+0.02
17.10 23:50	124.21	+0.51
17.10 22:50	123.95	-0.19
17.10 21:50	124.19	-0.03
17.10 20:50	123.99	+0.13
17.10 19:50	124.02	+0.2
17.10 18:50	124.1	+0.24
17.10 17:50	123.89	+0.2
17.10 16:50	124.12	-0.02
17.10 15:50	124.44	-
17.10 14:50	124.07	+0.48
17.10 13:50	123.94	+0.06
17.10 12:50	124.06	-0.29
17.10 11:50	124.1	+0.15
17.10 10:50	123.78	-0.24
17.10 09:50	123.98

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 123.04

макс: 131.4

за месяц:

123.86

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
23.10.2026	123.76	-
22.10.2026	123.76	-0.15
21.10.2026	123.91	+0.01
20.10.2026	123.9	-0.29
19.10.2026	124.19	+0.09
18.10.2026	124.1	+0.08
17.10.2026	124.02	-0.52
16.10.2026	124.54	-0.08
15.10.2026	124.62	-0.51
14.10.2026	125.13	-0.2
13.10.2026	125.33	-0.22
12.10.2026	125.55	-0.44
11.10.2026	125.99	+0.01
10.10.2026	125.98	+0.05
09.10.2026	125.93	-0.3
08.10.2026	126.23	+0.84
07.10.2026	125.39	-0.53
06.10.2026	125.92	-
05.10.2026	125.92	-0.04
04.10.2026	125.96	-1.02
02.10.2026	126.98	-0.51
01.10.2026	127.49	-0.21
30.09.2026	127.7	-1.07
29.09.2026	128.77	-0.39
28.09.2026	129.16	-1.06
27.09.2026	130.22	-0.54
25.09.2026	130.76	-0.64
24.09.2026	131.4	+2.68
23.09.2026	128.72

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 110.69

макс: 131.4

за квартал:

123.86

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
23.10.2026	123.76	-
22.10.2026	123.76	-0.15
21.10.2026	123.91	+0.01
20.10.2026	123.9	-0.29
19.10.2026	124.19	+0.09
18.10.2026	124.1	+0.08
17.10.2026	124.02	-0.52
16.10.2026	124.54	-0.08
15.10.2026	124.62	-0.51
14.10.2026	125.13	-0.2
13.10.2026	125.33	-0.22
12.10.2026	125.55	-0.44
11.10.2026	125.99	+0.01
10.10.2026	125.98	+0.05
09.10.2026	125.93	-0.3
08.10.2026	126.23	+0.84
07.10.2026	125.39	-0.53
06.10.2026	125.92	-
05.10.2026	125.92	-0.04
04.10.2026	125.96	-1.02
02.10.2026	126.98	-0.51
01.10.2026	127.49	-0.21
30.09.2026	127.7	-1.07
29.09.2026	128.77	-0.39
28.09.2026	129.16	-1.06
27.09.2026	130.22	-0.54
25.09.2026	130.76	-0.64
24.09.2026	131.4	+2.68
23.09.2026	128.72	+0.55
22.09.2026	128.17	+1.86
21.09.2026	126.31	+0.21
20.09.2026	126.1	+0.88
19.09.2026	125.22	+2.12
18.09.2026	123.1	+1.27
17.09.2026	121.83	+0.83
16.09.2026	121	+1.43
15.09.2026	119.57	-1.67
14.09.2026	121.24	-0.27
13.09.2026	121.51	-1.02
12.09.2026	122.53	-0.95
11.09.2026	123.48	-0.37
10.09.2026	123.85	-0.42
09.09.2026	124.27	-0.82
08.09.2026	125.09	-0.64
07.09.2026	125.73	-0.85
06.09.2026	126.58	+0.76
05.09.2026	125.82	+0.11
04.09.2026	125.71	-1.39
03.09.2026	127.1	+0.21
02.09.2026	126.89	-0.71
01.09.2026	127.6	-0.54
31.08.2026	128.14	-1.06
30.08.2026	129.2	-0.04
29.08.2026	129.24	-0.09
28.08.2026	129.33	-0.59
27.08.2026	129.92	+6.59
26.08.2026	123.33	+3.53
23.08.2026	119.8	-0.11
22.08.2026	119.91	+5.1
21.08.2026	114.81	+2.27
20.08.2026	112.54	+0.96
19.08.2026	111.58	-0.24
18.08.2026	111.82	-0.37
17.08.2026	112.19	+0.19
16.08.2026	112	-0.18
15.08.2026	112.18	-0.03
14.08.2026	112.21	-0.09
13.08.2026	112.3	-0.51
12.08.2026	112.81	-0.11
11.08.2026	112.92	+0.35
10.08.2026	112.57	+0.89
09.08.2026	111.68	-0.18
08.08.2026	111.86	+0.3
07.08.2026	111.56	-0.51
06.08.2026	112.07	+0.04
05.08.2026	112.03	+0.51
04.08.2026	111.52	+0.03
03.08.2026	111.49	-0.1
02.08.2026	111.59	+0.47
01.08.2026	111.12	-0.81
31.07.2026	111.93	-0.13
30.07.2026	112.06	+0.23
29.07.2026	111.83	-0.22
28.07.2026	112.05	-0.17
27.07.2026	112.22	+0.74
26.07.2026	111.48	+0.79
25.07.2026	110.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот