Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ViciCoin

    Все криптовалюты » ViciCoin » NEAR Protocol

    Курс ViciCoin (VCNT) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 14:00:01

    =
    Калькулятор VCNT - NEAR / Обратный расчет: курс NEAR Protocol к ViciCoin
    0
    10010

    Графики

    Динамика изменения курса vicicoin относительно near protocol, за 1 VCNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8791
      макс: 5.0294
      за сутки:
        4.917

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      08.11 14:004.917+0.0032
      08.11 13:504.9138-0.0246
      08.11 13:404.9384+0.008
      08.11 13:304.9304+0.0248
      08.11 13:204.9056-0.0003
      08.11 13:104.9059+0.0003
      08.11 13:034.9056-0.0025
      08.11 13:004.9081-0.0046
      08.11 12:504.9127-0.0239
      08.11 12:404.9366-0.0083
      08.11 12:304.9449-0.0075
      08.11 12:204.9524+0.0067
      08.11 12:104.9457+0.0302
      08.11 12:004.9155-0.0119
      08.11 11:504.9274+0.0277
      08.11 11:404.8997-0.0206
      08.11 11:304.9203-0.0028
      08.11 11:204.9231+0.0015
      08.11 11:104.9216+0.0145
      08.11 11:034.9071+0.0017
      08.11 11:004.9054-0.0027
      08.11 10:504.9081-0.0037
      08.11 10:404.9118+0.0029
      08.11 10:304.9089+0.0042
      08.11 10:204.9047-0.0111
      08.11 10:104.9158-0.0047
      08.11 10:004.9205-0.0084
      08.11 09:504.9289+0.0064
      08.11 09:404.9225+0.0151
      08.11 09:304.9074-0.0059
      08.11 09:204.9133-0.012
      08.11 09:104.9253+0.0034
      08.11 09:034.9219+0.0056
      08.11 09:004.9163-0.0118
      08.11 08:504.9281-0.0009
      08.11 08:404.929+0.0018
      08.11 08:304.9272-0.0101
      08.11 08:204.9373-0.0165
      08.11 08:104.9538-0.0263
      08.11 08:004.9801+0.0064
      08.11 07:504.9737+0.0197
      08.11 07:404.954+0.0136
      08.11 07:304.9404+0.003
      08.11 07:204.9374+0.0126
      08.11 07:104.9248-0.0005
      08.11 07:034.9253-0.0005
      08.11 07:004.9258+0.0028
      08.11 06:504.923-0.0007
      08.11 06:404.9237-0.0012
      08.11 06:304.9249+0.0248
      08.11 06:204.9001-0.005
      08.11 06:104.9051-0.0279
      08.11 06:004.933-0.0205
      08.11 05:504.9535+0.0144
      08.11 05:404.9391+0.0042
      08.11 05:304.9349-0.015
      08.11 05:204.9499-0.0052
      08.11 05:104.9551+0.0066
      08.11 05:034.9485+0.0017
      08.11 05:004.9468+0.0031
      08.11 04:504.9437+0.0072
      08.11 04:404.9365-0.0132
      08.11 04:304.9497+0.0169
      08.11 04:204.9328+0.0096
      08.11 04:104.9232-0.0035
      08.11 04:004.9267+0.0054
      08.11 03:504.9213-0.0096
      08.11 03:404.9309+0.0071
      08.11 03:304.9238-0.0079
      08.11 03:204.9317+0.0046
      08.11 03:164.9271-
      08.11 03:164.9271-
      08.11 03:164.9271-
      08.11 03:154.9271-
      08.11 03:154.9271+0.021
      08.11 03:084.9061+0.0015
      08.11 03:074.9046+0.0028
      08.11 03:064.9018+0.0081
      08.11 03:044.8937+0.0111
      08.11 03:024.8826-0.0007
      08.11 03:004.8833+0.0042
      08.11 02:504.8791-0.0533
      08.11 02:404.9324+0.0066
      08.11 02:304.9258-0.0001
      08.11 02:204.9259-0.0163
      08.11 02:104.9422-0.0144
      08.11 02:004.9566-0.0071
      08.11 01:504.9637+0.002
      08.11 01:404.9617-0.0176
      08.11 01:304.9793+0.0002
      08.11 01:204.9791-0.0106
      08.11 01:104.9897+0.0053
      08.11 01:034.9844-0.0069
      08.11 01:004.9913-0.0179
      08.11 00:505.0092+0.0058
      08.11 00:405.0034-0.026
      08.11 00:305.0294+0.0149
      08.11 00:205.0145+0.0011
      08.11 00:105.0134-0.0066
      08.11 00:005.02+0.0079
      07.11 23:505.0121+0.0112
      07.11 23:405.0009-0.0039
      07.11 23:305.0048+0.0019
      07.11 23:205.0029+0.0052
      07.11 23:104.9977+0.0021
      07.11 23:034.9956+0.0029
      07.11 23:004.9927-0.004
      07.11 22:504.9967+0.0163
      07.11 22:404.9804+0.0029
      07.11 22:304.9775-0.0249
      07.11 22:205.0024+0.0171
      07.11 22:104.9853+0.0154
      07.11 22:004.9699+0.0029
      07.11 21:504.967-0.0153
      07.11 21:404.9823+0.0049
      07.11 21:304.9774-0.002
      07.11 21:204.9794-0.0143
      07.11 21:104.9937+0.0089
      07.11 21:034.9848+0.0009
      07.11 21:004.9839-0.0006
      07.11 20:504.9845-0.0153
      07.11 20:404.9998-0.0091
      07.11 20:305.0089-0.0046
      07.11 20:205.0135-0.0074
      07.11 20:105.0209+0.0008
      07.11 20:005.0201+0.021
      07.11 19:504.9991-0.0047
      07.11 19:405.0038+0.0253
      07.11 19:304.9785-0.0047
      07.11 19:204.9832+0.0109
      07.11 19:104.9723+0.0099
      07.11 19:034.9624+0.0034
      07.11 19:004.959-0.0195
      07.11 18:504.9785+0.0273
      07.11 18:404.9512-0.0017
      07.11 18:304.9529+0.0063
      07.11 18:204.9466+0.0068
      07.11 18:104.9398+0.0078
      07.11 18:004.932+0.0322
      07.11 17:504.8998-0.0276
      07.11 17:404.9274+0.0056
      07.11 17:304.9218-0.0033
      07.11 17:204.9251+0.0155
      07.11 17:104.9096+0.0043
      07.11 17:034.9053+0.0016
      07.11 17:004.9037+0.0056
      07.11 16:504.8981-0.003
      07.11 16:404.9011-0.0256
      07.11 16:304.9267-0.0099
      07.11 16:204.9366+0.0043
      07.11 16:104.9323-0.0001
      07.11 16:004.9324-0.0124
      07.11 15:504.9448+0.0094
      07.11 15:404.9354+0.0188
      07.11 15:304.9166-0.0043
      07.11 15:204.9209-0.0305
      07.11 15:104.9514+0.0285
      07.11 15:034.9229-0.0095
      07.11 15:004.9324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1935
      макс: 5.0294
      за неделю:
      4.917  

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      08.11 14:004.917+0.0032
      08.11 13:504.9138-0.0046
      08.11 12:504.9127-0.0119
      08.11 11:504.9274-0.0027
      08.11 10:504.9081-0.0084
      08.11 09:504.9289-0.0118
      08.11 08:504.9281+0.0064
      08.11 07:504.9737+0.0028
      08.11 06:504.923-0.0205
      08.11 05:504.9535+0.0031
      08.11 04:504.9437+0.0054
      08.11 03:504.9213+0.0042
      08.11 02:504.8791-0.0071
      08.11 01:504.9637-0.0179
      08.11 00:505.0092+0.0079
      07.11 23:505.0121-0.004
      07.11 22:504.9967+0.0029
      07.11 21:504.967-0.0006
      07.11 20:504.9845+0.021
      07.11 19:504.9991-0.0195
      07.11 18:504.9785+0.0322
      07.11 17:504.8998+0.0056
      07.11 16:504.8981-0.0124
      07.11 15:504.9448+0.0213
      07.11 14:504.9111+0.0076
      07.11 13:504.9441+0.0077
      07.11 12:504.9218+0.0058
      07.11 11:504.8621+0.0022
      07.11 10:504.8629-0.0014
      07.11 09:504.859+0.0101
      07.11 08:504.8547-0.0098
      07.11 07:504.8508-0.0273
      07.11 06:504.8985+0.0215
      07.11 05:504.8605-0.0031
      07.11 04:504.8506-0.0141
      07.11 03:504.8985+0.012
      07.11 02:504.899+0.0157
      07.11 01:504.9113-0.0276
      07.11 00:504.8897+0.0124
      06.11 23:504.9029-0.0062
      06.11 22:504.8948-0.0035
      06.11 21:504.854-0.0085
      06.11 20:504.9087-0.0487
      06.11 19:504.8682+0.0348
      06.11 18:504.8585+0.084
      06.11 17:504.788-0.0234
      06.11 16:504.9135+0.0364
      06.11 15:504.8753+0.0164
      06.11 14:504.8578-0.0084
      06.11 13:504.8614+0.0084
      06.11 12:504.8704+0.0167
      06.11 11:504.866-0.0125
      06.11 10:504.9294+0.028
      06.11 09:504.9321+0.003
      06.11 08:504.9568+0.0397
      06.11 07:504.9306-0.0074
      06.11 06:504.946+0.0223
      06.11 05:504.8778+0.0095
      06.11 04:504.8833-0.0125
      06.11 03:504.8451+0.0312
      06.11 02:504.9624-0.0046
      06.11 01:504.9737+0.0169
      06.11 00:504.8912+0.0185
      05.11 23:504.9103+0.0027
      05.11 22:504.9187+0.0111
      05.11 21:504.952+0.0376
      05.11 20:504.9186+0.0359
      05.11 19:504.8688+0.0358
      05.11 18:504.9516+0.0539
      05.11 17:504.7163+0.0011
      05.11 16:504.6411+0.0051
      05.11 15:504.6589+0.0016
      05.11 14:504.5568+0.0037
      05.11 13:504.5619-0.0068
      05.11 12:504.5623-0.0034
      05.11 11:504.5448+0.0184
      05.11 10:504.5504+0.0137
      05.11 09:304.5517+0.0047
      05.11 08:504.5849-0.0009
      05.11 07:504.5313+0.0023
      05.11 06:504.5394+0.0286
      05.11 05:504.5157-0.0291
      05.11 04:504.5617+0.0223
      05.11 03:504.5644+0.0357
      05.11 02:504.5457+0.0157
      05.11 01:504.4806-0.0069
      05.11 00:504.5698-0.0034
      04.11 23:504.5665+0.0191
      04.11 22:504.5828+0.0301
      04.11 21:504.5413+0.0191
      04.11 20:504.4326-0.0064
      04.11 19:504.4287+0.0259
      04.11 18:504.3873+0.0359
      04.11 17:504.3215+0.0043
      04.11 16:504.5559+0.0325
      04.11 15:504.5729+0.0243
      04.11 14:504.469-0.0013
      04.11 13:504.501-0.0229
      04.11 12:504.5381+0.0093
      04.11 11:504.522+0.0277
      04.11 10:504.5657-0.0069
      04.11 09:504.652+0.0017
      04.11 08:504.7123-0.0468
      04.11 07:504.8044-0.0219
      04.11 06:504.8761-0.0015
      04.11 05:504.8771+0.0016
      04.11 04:504.8226-0.0008
      04.11 03:504.7605+0.024
      04.11 02:504.7489-0.0027
      04.11 01:504.7717+0.0029
      04.11 00:504.7505+0.0208
      03.11 23:504.7835+0.0093
      03.11 22:504.8231+0.0196
      03.11 21:504.8117-0.0065
      03.11 20:504.8131-0.0292
      03.11 19:504.8278+0.014
      03.11 18:504.7576+0.0153
      03.11 17:504.7531+0.0103
      03.11 16:504.7263+0.0054
      03.11 15:504.7085-0.0023
      03.11 14:504.7609+0.0133
      03.11 13:504.7957+0.009
      03.11 12:504.7872-0.0499
      03.11 11:504.8998+0.0039
      03.11 10:504.8365-0.0101
      03.11 09:504.8924+0.0118
      03.11 08:504.8502+0.0186
      03.11 07:504.7816-0.0104
      03.11 06:504.8108+0.015
      03.11 05:504.8342+0.0067
      03.11 04:504.7868+0.0201
      03.11 03:504.7481+0.0021
      03.11 02:504.7684+0.0094
      03.11 01:504.7571-0.0026
      03.11 00:504.6993+0.019
      02.11 23:504.7389-0.032
      02.11 22:504.7792-0.0079
      02.11 21:504.7562-0.0095
      02.11 20:504.7094+0.0158
      02.11 19:504.6271+0.043
      02.11 18:504.5488+0.029
      02.11 17:504.5148+0.0081
      02.11 16:504.4901+0.0034
      02.11 15:504.4887-0.0032
      02.11 14:504.4558-0.0162
      02.11 13:504.4798+0.0012
      02.11 12:504.4577+0.0044
      02.11 11:504.4543-0.0259
      02.11 10:504.5158+0.0397
      02.11 09:504.4402+0.0282
      02.11 08:504.319+0.0079
      02.11 07:504.3171+0.0063
      02.11 06:504.2769-0.0027
      02.11 05:504.3148+0.0351
      02.11 04:504.2504+0.0124
      02.11 03:504.3229-0.0176
      02.11 02:504.3071-0.0225
      02.11 01:504.3437+0.0061
      02.11 00:504.2743-0.0073
      01.11 23:504.3047-0.0191
      01.11 22:504.3358+0.0122
      01.11 21:504.3026+0.009
      01.11 20:504.271-0.0092
      01.11 19:504.274+0.0036
      01.11 18:504.249-0.002
      01.11 17:504.2152+0.0052
      01.11 16:504.1935-0.0091
      01.11 15:504.2113+0.005
      01.11 14:504.2044
    • * на графике представлен средесуточный курс vicicoin в течение последних 30 дней.
      мин: 3.3266
      макс: 5.0294
      за месяц:
      4.917  
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      07.11.20264.9228+0.0269
      06.11.20264.8959+0.2032
      05.11.20264.6927+0.101
      04.11.20264.5917-0.2047
      03.11.20264.7964+0.2874
      02.11.20264.509+0.2864
      01.11.20264.2226+0.0276
      31.10.20264.195-0.1574
      30.10.20264.3524+0.1339
      29.10.20264.2185+0.2506
      28.10.20263.9679-0.1351
      27.10.20264.103-0.0189
      26.10.20264.1219+0.0029
      25.10.20264.119+0.0132
      24.10.20264.1058+0.3022
      23.10.20263.8036+0.0919
      22.10.20263.7117+0.1314
      21.10.20263.5803-0.2635
      20.10.20263.8438+0.1216
      19.10.20263.7222-0.0869
      18.10.20263.8091+0.1146
      17.10.20263.6945+0.0966
      16.10.20263.5979-0.216
      15.10.20263.8139+0.0648
      14.10.20263.7491+0.086
      13.10.20263.6631+0.3365
      12.10.20263.3266-0.1346
      11.10.20263.4612-0.1324
      10.10.20263.5936-0.3467
      09.10.20263.9403+0.1836
      08.10.20263.7567
    • * на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.
      мин: 3.3266
      макс: 10.5376
      за квартал:
        4.917
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      07.11.20264.9228+0.0269
      06.11.20264.8959+0.2032
      05.11.20264.6927+0.101
      04.11.20264.5917-0.2047
      03.11.20264.7964+0.2874
      02.11.20264.509+0.2864
      01.11.20264.2226+0.0276
      31.10.20264.195-0.1574
      30.10.20264.3524+0.1339
      29.10.20264.2185+0.2506
      28.10.20263.9679-0.1351
      27.10.20264.103-0.0189
      26.10.20264.1219+0.0029
      25.10.20264.119+0.0132
      24.10.20264.1058+0.3022
      23.10.20263.8036+0.0919
      22.10.20263.7117+0.1314
      21.10.20263.5803-0.2635
      20.10.20263.8438+0.1216
      19.10.20263.7222-0.0869
      18.10.20263.8091+0.1146
      17.10.20263.6945+0.0966
      16.10.20263.5979-0.216
      15.10.20263.8139+0.0648
      14.10.20263.7491+0.086
      13.10.20263.6631+0.3365
      12.10.20263.3266-0.1346
      11.10.20263.4612-0.1324
      10.10.20263.5936-0.3467
      09.10.20263.9403+0.1836
      08.10.20263.7567+0.1017
      07.10.20263.655+0.033
      06.10.20263.622-0.1015
      05.10.20263.7235-0.1314
      04.10.20263.8549-0.0549
      02.10.20263.9098+0.1763
      01.10.20263.7335+0.0581
      30.09.20263.6754-0.2948
      29.09.20263.9702+0.1675
      28.09.20263.8027+0.1208
      27.09.20263.6819-0.3446
      25.09.20264.0265-0.3705
      24.09.20264.397+0.0841
      23.09.20264.3129-0.0309
      22.09.20264.3438-0.1553
      21.09.20264.4991-0.5191
      20.09.20265.0182-0.0965
      19.09.20265.1147-0.0556
      18.09.20265.1703-1.232
      17.09.20266.4023-1.0023
      16.09.20267.4046-0.0597
      15.09.20267.4643+0.0405
      14.09.20267.4238-0.3591
      13.09.20267.7829+0.0635
      12.09.20267.7194+0.3525
      11.09.20267.3669-0.126
      10.09.20267.4929-0.0059
      09.09.20267.4988-0.5357
      08.09.20268.0345+0.0749
      07.09.20267.9596-0.1024
      06.09.20268.062-0.3905
      05.09.20268.4525-0.9076
      04.09.20269.3601-0.4704
      03.09.20269.8305-0.3243
      02.09.202610.1548+0.4026
      01.09.20269.7522-0.5091
      31.08.202610.2613+0.0375
      30.08.202610.2238-0.3138
      29.08.202610.5376+0.1958
      28.08.202610.3418+0.1871
      27.08.202610.1547+0.2764
      26.08.20269.8783+0.2181
      25.08.20269.6602+0.4009
      23.08.20269.2593+0.0932
      22.08.20269.1661+0.0545
      21.08.20269.1116-0.5079
      20.08.20269.6195-0.4759
      19.08.202610.0954-0.1332
      18.08.202610.2286+0.0108
      17.08.202610.2178-0.0868
      16.08.202610.3046+0.1437
      15.08.202610.1609-0.1966
      14.08.202610.3575+0.2562
      13.08.202610.1013-0.081
      12.08.202610.1823-0.3531
      11.08.202610.5354+0.2825
      10.08.202610.2529+0.0494
      09.08.202610.2035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.