Курсы криптовалют к ViciCoin

Bitcoin 84094.64
Эфириум 2651.88
Tether USDt 0.99981
BNB 761.43
XRP 1.5188
USDC 0.99986
Solana 113.53
TRON 0.33998
Zcash 1570.9
Hyperliquid 93.5793
Dogecoin 0.09411
Monero 547.03
Chainlink 12.2741
Cardano 0.23787
UNUS SED LEO 8.9815
Stellar 0.20462
Bitcoin Cash 332.44
NEAR Protocol 4.4847
Uniswap 9.3283
Decimal 0.47466

Все криптовалюты » ViciCoin » NEAR Protocol

Курс ViciCoin (VCNT) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 17:30:02


	=
Калькулятор VCNT - NEAR / Обратный расчет: курс NEAR Protocol к ViciCoin

Графики

Динамика изменения курса vicicoin относительно near protocol, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0106

макс: 4.4906

за сутки:

4.3002

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
23.09 17:30	4.3002	+0.0539
23.09 17:20	4.2463	+0.1756
23.09 17:10	4.0707	+0.0441
23.09 17:03	4.0266	-0.0229
23.09 17:00	4.0495	-0.0014
23.09 16:50	4.0509	-0.0392
23.09 16:40	4.0901	-0.0442
23.09 16:30	4.1343	+0.0109
23.09 16:20	4.1234	+0.0349
23.09 16:10	4.0885	+0.0252
23.09 16:00	4.0633	+0.0108
23.09 15:50	4.0525	+0.0122
23.09 15:40	4.0403	+0.0297
23.09 15:30	4.0106	-0.0237
23.09 15:20	4.0343	-0.019
23.09 15:10	4.0533	-0.0129
23.09 15:03	4.0662	+0.0025
23.09 15:00	4.0637	-0.0313
23.09 14:50	4.095	-0.123
23.09 14:40	4.218	+0.005
23.09 14:30	4.213	+0.0326
23.09 14:20	4.1804	+0.0103
23.09 14:10	4.1701	+0.0149
23.09 14:00	4.1552	+0.0305
23.09 13:50	4.1247	-0.0239
23.09 13:40	4.1486	-0.0574
23.09 13:30	4.206	-0.0172
23.09 13:20	4.2232	+0.034
23.09 13:10	4.1892	-0.0158
23.09 13:03	4.205	+0.0064
23.09 13:00	4.1986	+0.0284
23.09 12:50	4.1702	+0.0296
23.09 12:40	4.1406	-0.0269
23.09 12:30	4.1675	+0.0338
23.09 12:20	4.1337	-0.0322
23.09 12:10	4.1659	-0.0695
23.09 12:00	4.2354	+0.031
23.09 11:50	4.2044	-0.0537
23.09 11:40	4.2581	-0.0087
23.09 11:30	4.2668	-0.043
23.09 11:20	4.3098	-0.0643
23.09 11:10	4.3741	+0.0285
23.09 11:03	4.3456	-0.0115
23.09 11:00	4.3571	+0.0312
23.09 10:50	4.3259	+0.0004
23.09 10:40	4.3255	+0.0781
23.09 10:30	4.2474	+0.0041
23.09 10:20	4.2433	-0.0434
23.09 10:10	4.2867	+0.0049
23.09 10:00	4.2818	+0.0166
23.09 09:50	4.2652	+0.0152
23.09 09:40	4.25	-0.0072
23.09 09:30	4.2572	-0.0095
23.09 09:20	4.2667	-0.0127
23.09 09:10	4.2794	-0.0371
23.09 09:03	4.3165	-0.0082
23.09 09:00	4.3247	+0.0313
23.09 08:50	4.2934	+0.0125
23.09 08:40	4.2809	+0.0565
23.09 08:30	4.2244	-0.0601
23.09 08:20	4.2845	-0.0756
23.09 08:10	4.3601	-0.0245
23.09 08:00	4.3846	-0.0292
23.09 07:50	4.4138	+0.0019
23.09 07:40	4.4119	+0.0566
23.09 07:30	4.3553	-0.022
23.09 07:20	4.3773	+0.0036
23.09 07:10	4.3737	+0.0173
23.09 07:03	4.3564	+0.0195
23.09 07:00	4.3369	+0.0167
23.09 06:50	4.3202	-0.0557
23.09 06:40	4.3759	-0.0226
23.09 06:30	4.3985	-0.01
23.09 06:20	4.4085	+0.0029
23.09 06:10	4.4056	-0.0347
23.09 06:00	4.4403	-0.0256
23.09 05:50	4.4659	+0.0541
23.09 05:40	4.4118	-0.0237
23.09 05:30	4.4355	+0.0186
23.09 05:20	4.4169	-0.0058
23.09 05:10	4.4227	-0.0006
23.09 05:03	4.4233	+0.0034
23.09 05:00	4.4199	-0.002
23.09 04:50	4.4219	+0.031
23.09 04:40	4.3909	-0.002
23.09 04:30	4.3929	+0.0228
23.09 04:20	4.3701	+0.0178
23.09 04:10	4.3523	-0.0235
23.09 04:00	4.3758	+0.0291
23.09 03:50	4.3467	-0.0169
23.09 03:40	4.3636	+0.0218
23.09 03:30	4.3418	-0.0057
23.09 03:20	4.3475	+0.0102
23.09 03:10	4.3373	-0.0082
23.09 03:03	4.3455	-0.0077
23.09 03:00	4.3532	+0.0186
23.09 02:50	4.3346	-0.0246
23.09 02:40	4.3592	+0.0477
23.09 02:30	4.3115	+0.0188
23.09 02:20	4.2927	-0.0216
23.09 02:10	4.3143	-0.035
23.09 02:00	4.3493	-0.0232
23.09 01:50	4.3725	-0.0108
23.09 01:40	4.3833	-0.0174
23.09 01:30	4.4007	-0.0042
23.09 01:20	4.4049	-0.0048
23.09 01:10	4.4097	+0.0088
23.09 01:03	4.4009	-0.0184
23.09 01:00	4.4193	-0.0287
23.09 00:50	4.448	+0.0073
23.09 00:40	4.4407	+0.0015
23.09 00:30	4.4392	-0.0219
23.09 00:20	4.4611	+0.0154
23.09 00:10	4.4457	-0.0183
23.09 00:00	4.464	-0.0121
22.09 23:50	4.4761	+0.0072
22.09 23:40	4.4689	+0.0068
22.09 23:30	4.4621	-0.0285
22.09 23:20	4.4906	+0.0594
22.09 23:10	4.4312	+0.0194
22.09 23:03	4.4118	+0.0086
22.09 23:00	4.4032	+0.0162
22.09 22:50	4.387	+0.0248
22.09 22:40	4.3622	-0.0067
22.09 22:30	4.3689	-0.0072
22.09 22:20	4.3761	-0.0165
22.09 22:10	4.3926	-0.0109
22.09 22:00	4.4035	+0.0011
22.09 21:50	4.4024	-0.0092
22.09 21:40	4.4116	+0.0172
22.09 21:30	4.3944	+0.0287
22.09 21:20	4.3657	+0.0075
22.09 21:10	4.3582	+0.0218
22.09 21:03	4.3364	+0.027
22.09 21:00	4.3094	+0.005
22.09 20:50	4.3044	+0.0197
22.09 20:40	4.2847	-0.016
22.09 20:30	4.3007	+0.0269
22.09 20:20	4.2738	-0.0264
22.09 20:10	4.3002	+0.0076
22.09 20:00	4.2926	-0.018
22.09 19:50	4.3106	+0.012
22.09 19:40	4.2986	+0.0082
22.09 19:30	4.2904	-0.0381
22.09 19:20	4.3285	-0.0146
22.09 19:10	4.3431	-0.0001
22.09 19:03	4.3432	-0.0222
22.09 19:00	4.3654	-0.0002
22.09 18:50	4.3656	+0.0493
22.09 18:40	4.3163	+0.0081
22.09 18:30	4.3082	-0.0384
22.09 18:20	4.3466	+0.0208
22.09 18:10	4.3258	-0.0639
22.09 18:00	4.3897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0106

макс: 7.3921

за неделю:

4.3002

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
23.09 17:30	4.3002	-0.0014
23.09 16:50	4.0509	+0.0108
23.09 15:50	4.0525	-0.0313
23.09 14:50	4.095	+0.0305
23.09 13:50	4.1247	+0.0284
23.09 12:50	4.1702	+0.031
23.09 11:50	4.2044	+0.0312
23.09 10:50	4.3259	+0.0166
23.09 09:50	4.2652	+0.0313
23.09 08:50	4.2934	-0.0292
23.09 07:50	4.4138	+0.0167
23.09 06:50	4.3202	-0.0256
23.09 05:50	4.4659	-0.002
23.09 04:50	4.4219	+0.0291
23.09 03:50	4.3467	+0.0186
23.09 02:50	4.3346	-0.0232
23.09 01:50	4.3725	-0.0287
23.09 00:50	4.448	-0.0121
22.09 23:50	4.4761	+0.0162
22.09 22:50	4.387	+0.0011
22.09 21:50	4.4024	+0.005
22.09 20:50	4.3044	-0.018
22.09 19:50	4.3106	-0.0002
22.09 18:50	4.3656	-0.0338
22.09 17:50	4.4235	+0.0238
22.09 16:50	4.2607	+0.0025
22.09 15:50	4.1606	-0.0379
22.09 14:50	4.232	-0.0098
22.09 13:50	4.2685	-0.0084
22.09 12:50	4.2495	-0.0737
22.09 11:50	4.2658	-0.02
22.09 10:50	4.4158	+0.0319
22.09 09:50	4.3893	-0.0667
22.09 08:50	4.3867	+0.0418
22.09 07:50	4.4262	+0.0234
22.09 06:50	4.3471	+0.0853
22.09 05:50	4.2189	+0.0363
22.09 04:50	4.3667	+0.0361
22.09 03:50	4.4117	+0.0069
22.09 02:50	4.4641	-0.0812
22.09 01:50	4.534	-0.0014
22.09 00:50	4.636	-0.0492
21.09 23:50	4.7422	-0.0255
21.09 22:50	4.5552	-0.0418
21.09 21:50	4.7116	+0.022
21.09 20:50	4.7915	+0.0532
21.09 19:50	4.5834	-0.0366
21.09 18:50	4.6322	-0.0198
21.09 17:50	4.5799	+0.0009
21.09 16:50	4.5401	+0.0013
21.09 15:50	4.51	-0.0072
21.09 14:50	4.5082	+0.0362
21.09 13:50	4.4099	+0.0466
21.09 12:50	4.3639	-0.0267
21.09 11:50	4.3744	-0.0034
21.09 10:50	4.3982	-0.0048
21.09 09:50	4.4226	+0.0275
21.09 08:50	4.3528	-0.0038
21.09 07:50	4.2629	+0.0147
21.09 06:50	4.2675	-0.081
21.09 05:50	4.5048	+0.0129
21.09 04:50	4.5508	+0.0642
21.09 03:50	4.3594	+0.0023
21.09 02:50	4.5088	+0.0251
21.09 01:50	4.5928	-0.0124
21.09 00:50	4.5145	+0.0505
20.09 23:50	4.4707	-0.0422
20.09 22:50	4.5726	-0.0075
20.09 21:50	4.7131	+0.0827
20.09 20:50	4.5721	-0.0405
20.09 19:50	4.4251	-0.0879
20.09 18:50	4.9509	+0.0146
20.09 17:50	5.0957	-0.0275
20.09 16:50	5.1309	-0.0885
20.09 15:50	5.1501	-0.0569
20.09 14:50	5.2315	-0.0517
20.09 13:50	5.3282	+0.0578
20.09 12:50	5.2457	-0.0167
20.09 11:50	5.3738	-0.0008
20.09 10:50	5.4411	+0.0226
20.09 09:50	5.4605	-0.0107
20.09 08:50	5.4252	-0.0379
20.09 07:50	5.4152	-0.0041
20.09 06:50	5.3612	+0.0858
20.09 05:50	5.3646	-0.0084
20.09 04:50	5.3048	+0.0097
20.09 03:50	5.2852	-0.0218
20.09 02:50	5.2712	-0.0186
20.09 01:50	5.2589	+0.0132
20.09 00:50	5.3046	+0.0001
19.09 23:50	5.3284	-0.0056
19.09 22:50	5.3485	+0.0414
19.09 21:50	5.2384	+0.0029
19.09 20:50	5.1493	-0.0152
19.09 19:50	5.2488	-0.0046
19.09 18:50	5.2245	-0.0144
19.09 17:50	5.2467	-0.005
19.09 16:50	5.2721	-0.0309
19.09 15:50	5.2031	+0.0212
19.09 14:50	5.1032	+0.0468
19.09 13:50	5.0888	+0.0086
19.09 12:50	5.0874	+0.021
19.09 11:50	5.0373	+0.0092
19.09 10:50	5.0651	+0.0084
19.09 09:50	4.9962	+0.0133
19.09 08:50	4.9593	-0.0018
19.09 07:50	4.9994	+0.0512
19.09 06:50	4.8474	-0.0179
19.09 05:50	4.807	+0.0438
19.09 04:50	4.7639	-0.0147
19.09 03:50	4.9211	-0.0349
19.09 02:50	4.9234	-0.0206
19.09 01:50	4.9311	+0.004
19.09 00:50	4.8863	+0.0378
18.09 23:50	4.9776	+0.0208
18.09 22:50	4.9543	+0.0214
18.09 21:50	4.8845	-0.0158
18.09 20:50	4.8395	-0.0988
18.09 19:50	4.9756	+0.0579
18.09 18:50	4.9666	-0.0194
18.09 17:50	4.9843	+0.1039
18.09 16:50	5.009	+0.0089
18.09 15:50	5.1088	-0.0065
18.09 14:50	5.2364	+0.0321
18.09 13:50	5.1449	-0.0574
18.09 12:50	5.2434	-0.0179
18.09 11:50	5.3314	-0.0146
18.09 10:50	5.2675	-0.013
18.09 09:50	5.2947	+0.0142
18.09 08:50	5.3283	-0.045
18.09 07:50	5.2108	-0.1056
18.09 06:50	5.35	-0.0911
18.09 05:50	5.5572	+0.003
18.09 04:50	5.6596	-0.0913
18.09 03:50	5.9192	+0.0079
18.09 02:50	5.7913	-0.0791
18.09 01:50	5.9645	+0.0299
18.09 00:50	6.0636	+0.0207
17.09 23:50	6.0974	-0.0635
17.09 22:50	6.1218	+0.054
17.09 21:50	6.1436	-0.1202
17.09 20:50	6.14	-0.0773
17.09 19:50	6.2632	+0.0052
17.09 18:50	6.383	+0.0408
17.09 17:50	6.3873	-0.0687
17.09 16:50	6.3294	-0.0156
17.09 15:50	6.2943	-0.0424
17.09 14:50	6.3471	-0.011
17.09 13:50	6.4434	+0.0565
17.09 12:50	6.3873	-0.0376
17.09 11:50	6.5865	+0.012
17.09 10:50	6.6126	+0.0283
17.09 09:50	6.6925	-0.0037
17.09 08:50	6.8043	+0.0086
17.09 07:50	6.7278	+0.0177
17.09 06:50	6.688	+0.0005
17.09 05:50	6.8296	+0.0253
17.09 04:50	6.848	-0.0047
17.09 03:50	6.762	-0.0047
17.09 02:50	6.8933	+0.0348
17.09 01:50	6.9881	-0.0519
17.09 00:50	7.0704	-0.0128
16.09 23:50	7.0064	-0.0391
16.09 22:50	7.0877	+0.1767
16.09 21:50	7.0698	-0.0683
16.09 20:50	7.3921	+0.0138
16.09 19:50	7.2707	+0.0576
16.09 18:50	7.2743	+0.0366
16.09 17:50	7.3569

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 4.0106

макс: 10.5376

за месяц:

4.3002

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
22.09.2026	4.3438	-0.1553
21.09.2026	4.4991	-0.5191
20.09.2026	5.0182	-0.0965
19.09.2026	5.1147	-0.0556
18.09.2026	5.1703	-1.232
17.09.2026	6.4023	-1.0023
16.09.2026	7.4046	-0.0597
15.09.2026	7.4643	+0.0405
14.09.2026	7.4238	-0.3591
13.09.2026	7.7829	+0.0635
12.09.2026	7.7194	+0.3525
11.09.2026	7.3669	-0.126
10.09.2026	7.4929	-0.0059
09.09.2026	7.4988	-0.5357
08.09.2026	8.0345	+0.0749
07.09.2026	7.9596	-0.1024
06.09.2026	8.062	-0.3905
05.09.2026	8.4525	-0.9076
04.09.2026	9.3601	-0.4704
03.09.2026	9.8305	-0.3243
02.09.2026	10.1548	+0.4026
01.09.2026	9.7522	-0.5091
31.08.2026	10.2613	+0.0375
30.08.2026	10.2238	-0.3138
29.08.2026	10.5376	+0.1958
28.08.2026	10.3418	+0.1871
27.08.2026	10.1547	+0.2764
26.08.2026	9.8783	+0.2181
25.08.2026	9.6602	+0.4009
23.08.2026	9.2593

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 4.0106

макс: 10.5376

за квартал:

4.3002

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
22.09.2026	4.3438	-0.1553
21.09.2026	4.4991	-0.5191
20.09.2026	5.0182	-0.0965
19.09.2026	5.1147	-0.0556
18.09.2026	5.1703	-1.232
17.09.2026	6.4023	-1.0023
16.09.2026	7.4046	-0.0597
15.09.2026	7.4643	+0.0405
14.09.2026	7.4238	-0.3591
13.09.2026	7.7829	+0.0635
12.09.2026	7.7194	+0.3525
11.09.2026	7.3669	-0.126
10.09.2026	7.4929	-0.0059
09.09.2026	7.4988	-0.5357
08.09.2026	8.0345	+0.0749
07.09.2026	7.9596	-0.1024
06.09.2026	8.062	-0.3905
05.09.2026	8.4525	-0.9076
04.09.2026	9.3601	-0.4704
03.09.2026	9.8305	-0.3243
02.09.2026	10.1548	+0.4026
01.09.2026	9.7522	-0.5091
31.08.2026	10.2613	+0.0375
30.08.2026	10.2238	-0.3138
29.08.2026	10.5376	+0.1958
28.08.2026	10.3418	+0.1871
27.08.2026	10.1547	+0.2764
26.08.2026	9.8783	+0.2181
25.08.2026	9.6602	+0.4009
23.08.2026	9.2593	+0.0932
22.08.2026	9.1661	+0.0545
21.08.2026	9.1116	-0.5079
20.08.2026	9.6195	-0.4759
19.08.2026	10.0954	-0.1332
18.08.2026	10.2286	+0.0108
17.08.2026	10.2178	-0.0868
16.08.2026	10.3046	+0.1437
15.08.2026	10.1609	-0.1966
14.08.2026	10.3575	+0.2562
13.08.2026	10.1013	-0.081
12.08.2026	10.1823	-0.3531
11.08.2026	10.5354	+0.2825
10.08.2026	10.2529	+0.0494
09.08.2026	10.2035	-0.0962
08.08.2026	10.2997	+0.147
07.08.2026	10.1527	+0.3186
06.08.2026	9.8341	+0.1194
05.08.2026	9.7147	+0.2288
04.08.2026	9.4859	-0.0985
03.08.2026	9.5844	-0.1013
02.08.2026	9.6857	-0.1912
01.08.2026	9.8769	-0.0872
31.07.2026	9.9641	-0.0761
30.07.2026	10.0402	-0.2753
29.07.2026	10.3155	+0.3425
28.07.2026	9.973	+0.7423
27.07.2026	9.2307	+0.0818
26.07.2026	9.1489	+0.0414
25.07.2026	9.1075	+0.2814
24.07.2026	8.8261	+0.4813
23.07.2026	8.3448	+0.2548
22.07.2026	8.09	+0.44
21.07.2026	7.65	-0.0958
20.07.2026	7.7458	-0.0945
19.07.2026	7.8403	-0.0079
18.07.2026	7.8482	+0.0172
17.07.2026	7.831	+0.3393
16.07.2026	7.4917	+0.0606
15.07.2026	7.4311	-0.162
14.07.2026	7.5931	-0.3443
13.07.2026	7.9374	-0.0487
12.07.2026	7.9861	+0.0174
11.07.2026	7.9687	-0.0161
10.07.2026	7.9848	-0.0066
09.07.2026	7.9914	-0.2445
08.07.2026	8.2359	+0.1794
07.07.2026	8.0565	+0.0124
06.07.2026	8.0441	-0.2009
05.07.2026	8.245	+0.0765
04.07.2026	8.1685	+0.0122
03.07.2026	8.1563	-0.3603
02.07.2026	8.5166	-0.4799
01.07.2026	8.9965	-0.0107
30.06.2026	9.0072	+0.1775
29.06.2026	8.8297	+0.0276
28.06.2026	8.8021	-0.0818
27.06.2026	8.8839	-0.171
26.06.2026	9.0549	+0.416
25.06.2026	8.6389	+0.2023
24.06.2026	8.4366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот