Курсы криптовалют к ViciCoin

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Норвежская крона » ViciCoin

Курс ViciCoin (VCNT) к норвежской кроне (NOK)

Обновлено: 01.08.2026 00:10:01
Стоимость ViciCoin (VCNT) на текущий момент составляет 156.75 NOK, а общий объем торгов за 24 часа – 3 972 338 NOK. Рыночная капитализация составляет 954 465 294 NOK. За последние 24 часа курс ViciCoin относительно норвежской кроны снизился на -1.32%. Изменение за неделю составило +0.01%.


	=
Калькулятор VCNT - NOK / Обратный расчет: курс норвежской кроны к ViciCoin

Покупать VCNT?Продавать VCNT?

33%

67%

Графики

Динамика изменения курса vicicoin относительно норвежской кроны, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 156.44

макс: 158.86

за сутки:

156.75

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
01.08 00:10	156.75	+0.2
01.08 00:00	156.55	-0.01
31.07 23:50	156.56	+0.01
31.07 23:40	156.55	-0.31
31.07 23:30	156.86	-0.28
31.07 23:20	157.14	+0.36
31.07 23:10	156.78	-0.44
31.07 23:03	157.22	+0.38
31.07 23:00	156.84	-0.38
31.07 22:50	157.22	+0.51
31.07 22:40	156.71	-0.59
31.07 22:30	157.3	+0.03
31.07 22:20	157.27	+0.05
31.07 22:10	157.22	+0.78
31.07 22:00	156.44	-0.84
31.07 21:50	157.28	+0.09
31.07 21:40	157.19	-0.03
31.07 21:30	157.22	+0.19
31.07 21:20	157.03	+0.1
31.07 21:10	156.93	-0.22
31.07 21:03	157.15	+0.34
31.07 21:00	156.81	-0.44
31.07 20:50	157.25	+0.12
31.07 20:40	157.13	+0.17
31.07 20:30	156.96	-0.16
31.07 20:20	157.12	-0.48
31.07 20:10	157.6	+0.74
31.07 20:00	156.86	-0.79
31.07 19:50	157.65	-0.08
31.07 19:40	157.73	+0.94
31.07 19:30	156.79	-0.3
31.07 19:20	157.09	-0.06
31.07 19:10	157.15	+0.11
31.07 19:03	157.04	-0.11
31.07 19:00	157.15	-0.52
31.07 18:50	157.67	-0.03
31.07 18:40	157.7	+0.27
31.07 18:30	157.43	-0.3
31.07 18:20	157.73	+0.32
31.07 18:10	157.41	-0.77
31.07 18:00	158.18	+0.08
31.07 17:50	158.1	-0.28
31.07 17:40	158.38	+0.2
31.07 17:30	158.18	+0.27
31.07 17:20	157.91	-0.95
31.07 17:10	158.86	+0.92
31.07 17:03	157.94	-0.03
31.07 17:00	157.97	-0.4
31.07 16:50	158.37	+0.09
31.07 16:40	158.28	+0.39
31.07 16:30	157.89	-0.29
31.07 16:20	158.18	+0.38
31.07 16:10	157.8	-0.12
31.07 16:00	157.92	-0.18
31.07 15:50	158.1	+0.13
31.07 15:40	157.97	+0.12
31.07 15:30	157.85	-
31.07 15:28	157.85	-
31.07 15:28	157.85	-0.22
31.07 15:10	158.07	-0.21
31.07 15:04	158.28	+0.3
31.07 15:00	157.98	+0.37
31.07 14:50	157.61	-0.41
31.07 14:40	158.02	-0.19
31.07 14:30	158.21	+0.62
31.07 14:20	157.59	-0.58
31.07 14:10	158.17	+0.73
31.07 14:00	157.44	-0.86
31.07 13:50	158.3	+0.63
31.07 13:40	157.67	+0.28
31.07 13:30	157.39	-0.12
31.07 13:20	157.51	-0.36
31.07 13:10	157.87	+0.24
31.07 13:03	157.63	-0.27
31.07 13:00	157.9	+0.14
31.07 12:50	157.76	-0.73
31.07 12:40	158.49	+0.1
31.07 12:30	158.39	+0.48
31.07 12:20	157.91	+0.01
31.07 12:10	157.9	-0.34
31.07 12:00	158.24	+0.37
31.07 11:50	157.87	+0.32
31.07 11:40	157.55	+0.09
31.07 11:30	157.46	-0.3
31.07 11:20	157.76	-0.09
31.07 11:10	157.85	-0.34
31.07 11:03	158.19	-0.27
31.07 11:00	158.46	-0.37
31.07 10:50	158.83	+0.13
31.07 10:40	158.7	+0.32
31.07 10:30	158.38	-0.13
31.07 10:20	158.51	-0.02
31.07 10:10	158.53	+0.16
31.07 10:00	158.37	-0.01
31.07 09:50	158.38	+0.19
31.07 09:40	158.19	+0.14
31.07 09:30	158.05	-0.04
31.07 09:20	158.09	-0.1
31.07 09:10	158.19	-0.39
31.07 09:03	158.58	-0.01
31.07 09:00	158.59	+0.2
31.07 08:50	158.39	-0.01
31.07 08:40	158.4	+0.45
31.07 08:30	157.95	-0.2
31.07 08:20	158.15	-0.39
31.07 08:10	158.54	+0.23
31.07 08:00	158.31	+0.2
31.07 07:50	158.11	-0.39
31.07 07:40	158.5	+0.44
31.07 07:30	158.06	-0.17
31.07 07:20	158.23	+0.05
31.07 07:10	158.18	-
31.07 07:03	158.18	-
31.07 07:00	158.18	-
31.07 06:50	158.18	-
31.07 06:40	158.18	+0.33
31.07 06:30	157.85	-0.67
31.07 06:20	158.52	+0.03
31.07 06:10	158.49	+0.06
31.07 06:00	158.43	+0.08
31.07 05:50	158.35	-0.03
31.07 05:40	158.38	+0.08
31.07 05:30	158.3	-0.12
31.07 05:20	158.42	-
31.07 05:10	158.42	-0.02
31.07 05:03	158.44	-
31.07 05:00	158.44	+0.07
31.07 04:50	158.37	+0.24
31.07 04:45	158.13	+0.26
31.07 04:30	157.87	-0.29
31.07 04:20	158.16	+0.03
31.07 04:10	158.13	+0.06
31.07 04:00	158.07	-0.5
31.07 03:50	158.57	-
31.07 03:40	158.57	+0.61
31.07 03:30	157.96	+0.07
31.07 03:20	157.89	-0.39
31.07 03:10	158.28	-0.04
31.07 03:03	158.32	-0.04
31.07 03:00	158.36	+0.38
31.07 02:50	157.98	+0.29
31.07 02:40	157.69	-0.62
31.07 02:30	158.31	+0.34
31.07 02:20	157.97	+0.38
31.07 02:10	157.59	-0.39
31.07 02:00	157.98	-0.16
31.07 01:50	158.14	+0.07
31.07 01:40	158.07	+0.13
31.07 01:30	157.94	-0.28
31.07 01:20	158.22	+0.39
31.07 01:10	157.83	-0.9
31.07 01:03	158.73	-0.11
31.07 01:00	158.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 154.79

макс: 161.42

за неделю:

156.75

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
01.08 00:10	156.75	-0.01
31.07 23:50	156.56	-0.38
31.07 22:50	157.22	-0.84
31.07 21:50	157.28	-0.44
31.07 20:50	157.25	-0.79
31.07 19:50	157.65	-0.52
31.07 18:50	157.67	+0.08
31.07 17:50	158.1	-0.4
31.07 16:50	158.37	-0.18
31.07 15:50	158.1	+0.37
31.07 14:50	157.61	-0.86
31.07 13:50	158.3	+0.14
31.07 12:50	157.76	+0.37
31.07 11:50	157.87	-0.37
31.07 10:50	158.83	-0.01
31.07 09:50	158.38	+0.2
31.07 08:50	158.39	+0.2
31.07 07:50	158.11	-
31.07 06:50	158.18	+0.08
31.07 05:50	158.35	+0.07
31.07 04:50	158.37	-0.5
31.07 03:50	158.57	+0.38
31.07 02:50	157.98	-0.16
31.07 01:50	158.14	+0.38
31.07 00:50	158.46	+0.72
30.07 23:50	157.77	+0.25
30.07 22:50	157.66	-0.38
30.07 21:50	158.58	+0.48
30.07 20:50	157.75	-0.25
30.07 19:50	158.71	+0.21
30.07 18:50	158.32	-0.88
30.07 17:50	159.04	-0.02
30.07 16:50	158.51	-0.54
30.07 15:50	158.81	-0.84
30.07 14:50	159.07	+0.23
30.07 13:50	158.93	+0.18
30.07 12:50	158.68	+0.6
30.07 11:50	158.43	+0.11
30.07 10:50	159.32	+0.11
30.07 08:40	159.45	+0.07
30.07 07:50	159.43	+0.16
30.07 06:50	159.03	+0.01
30.07 05:50	159.18	+0.35
30.07 04:50	158.42	+0.15
30.07 03:50	159.21	-0.18
30.07 02:50	159.04	-0.06
30.07 01:50	158.98	+0.12
30.07 00:50	158.97	+0.3
29.07 23:50	159.21	-0.04
29.07 22:50	159.73	-0.79
29.07 21:50	159.72	-0.32
29.07 20:50	160.24	+0.38
29.07 19:50	160.22	-0.41
29.07 18:50	160.64	-0.16
29.07 17:50	160.52	+0.61
29.07 16:50	159.25	-0.01
29.07 15:50	159.41	+0.22
29.07 14:50	159.34	+0.54
29.07 13:50	158.47	-0.01
29.07 12:50	158.66	-0.37
29.07 11:50	158.9	-0.35
29.07 10:50	159.28	-0.28
29.07 09:50	158.99	-0.03
29.07 08:50	158.93	+0.12
29.07 07:50	158.96	+0.12
29.07 06:50	159.39	+0.02
29.07 05:50	159.19	-0.31
29.07 04:50	160.55	-0.23
29.07 03:50	160.17	+0.39
29.07 02:50	159.99	-0.25
29.07 01:50	160.47	+0.24
29.07 00:50	160.03	-0.05
28.07 23:50	161.07	-0.7
28.07 22:50	160.92	+0.4
28.07 21:50	160.28	+0.09
28.07 20:50	160.64	+0.17
28.07 19:50	160.22	+0.2
28.07 18:50	159.49	+0.45
28.07 17:50	159.98	-0.68
28.07 16:50	161.42	-0.21
28.07 15:50	160.1	+0.36
28.07 14:50	160.53	+0.38
28.07 13:50	160.35	+0.18
28.07 12:50	160.81	+0.95
28.07 11:50	159.99	-0.43
28.07 10:50	160.4	-0.2
28.07 09:50	159.79	+0.24
28.07 08:50	159.92	-0.27
28.07 07:50	160.49	+0.33
28.07 06:50	160.02	-0.54
28.07 05:50	160.41	-0.09
28.07 04:50	160.46	+0.2
28.07 03:50	160.17	-0.32
28.07 02:50	160.46	+0.61
28.07 01:50	160.8	+0.49
28.07 00:50	160.08	+0.33
27.07 23:50	160.07	-
27.07 22:50	160.06	+0.23
27.07 21:50	159.9	+0.18
27.07 20:50	159.87	+0.74
27.07 19:50	159.47	-0.3
27.07 18:50	160.61	-0.18
27.07 17:50	160.74	+0.51
27.07 16:50	159.6	-0.41
27.07 15:50	159.92	+0.18
27.07 14:50	159.64	+0.24
27.07 13:50	159.39	+0.49
27.07 12:50	159.54	+0.9
27.07 11:50	159.16	+0.54
27.07 10:50	158.91	+0.48
27.07 09:50	158.07	-0.21
27.07 08:50	158.25	+0.43
27.07 07:50	157.95	+0.02
27.07 06:50	158.81	+0.3
27.07 05:50	158.22	-0.39
27.07 04:50	159.03	-0.55
27.07 03:50	158.79	+0.19
27.07 02:50	158.74	+0.34
27.07 01:50	158.45	-0.02
27.07 00:50	158.13	-0.49
26.07 23:50	158.39	+0.57
26.07 22:50	157.79	+0.44
26.07 21:50	157.74	-0.29
26.07 20:50	157.81	+0.64
26.07 19:50	157.44	+0.52
26.07 18:50	156.78	-0.34
26.07 17:50	157.93	+0.14
26.07 16:50	157.86	-0.07
26.07 15:50	157.76	-0.68
26.07 14:50	158.31	+0.01
26.07 13:50	158.19	-0.28
26.07 12:50	157.77	+0.72
26.07 11:50	157.18	-0.73
26.07 10:50	157.79	-0.4
26.07 09:50	157.48	+0.01
26.07 08:50	157.65	-
26.07 07:50	157.36	+0.06
26.07 06:50	157.72	-0.64
26.07 05:50	157.86	-0.06
26.07 04:50	154.79	+0.17
26.07 03:50	155.11	+0.43
26.07 02:50	156.15	-0.02
26.07 01:50	156.17	-0.18
26.07 00:50	156.72	+0.02
25.07 23:50	156.83	-0.28
25.07 22:50	156.52	+0.75
25.07 21:50	156.08	-0.06
25.07 20:50	156.83	+0.17
25.07 19:50	156.5	+0.05
25.07 18:50	156.33	+0.3
25.07 17:50	155.9	-0.21
25.07 16:50	156.19	-0.45
25.07 15:50	156.53	-0.04
25.07 14:50	157.07	+0.4
25.07 13:50	156.56	+0.06
25.07 12:50	156.88	-0.06
25.07 11:50	156.99	-0.43
25.07 10:50	157.07	-0.43
25.07 09:50	156.82	+0.67
25.07 08:50	156.43	-0.01
25.07 07:50	156.65	-0.02
25.07 06:50	157.11	-
25.07 05:50	157.11	-0.21
25.07 04:50	156.88	+0.42
25.07 03:50	156.69	-0.02
25.07 02:50	156.52	+0.76
25.07 01:50	156.58	+0.71
25.07 00:50	156.74

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 145.3

макс: 162.08

за месяц:

156.75

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
30.07.2026	158.1	-1.37
29.07.2026	159.47	-0.9
28.07.2026	160.37	+0.17
27.07.2026	160.2	+2.5
26.07.2026	157.7	+1.12
25.07.2026	156.58	-0.16
24.07.2026	156.74	+6.07
23.07.2026	150.67	+3.95
22.07.2026	146.72	+0.93
21.07.2026	145.79	-0.21
20.07.2026	146	+0.7
19.07.2026	145.3	-0.13
18.07.2026	145.43	-0.76
17.07.2026	146.19	-1.32
16.07.2026	147.51	+0.15
15.07.2026	147.36	+0.46
14.07.2026	146.9	-1.21
13.07.2026	148.11	+0.26
12.07.2026	147.85	-0.14
11.07.2026	147.99	-1.41
10.07.2026	149.4	+0.66
09.07.2026	148.74	-3.6
08.07.2026	152.34	-7.16
07.07.2026	159.5	-0.67
06.07.2026	160.17	-0.13
05.07.2026	160.3	-0.23
04.07.2026	160.53	+0.21
03.07.2026	160.32	-0.89
02.07.2026	161.21	-0.62
01.07.2026	161.83	-0.25
30.06.2026	162.08

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 145.3

макс: 162.67

за квартал:

156.75

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
30.07.2026	158.1	-1.37
29.07.2026	159.47	-0.9
28.07.2026	160.37	+0.17
27.07.2026	160.2	+2.5
26.07.2026	157.7	+1.12
25.07.2026	156.58	-0.16
24.07.2026	156.74	+6.07
23.07.2026	150.67	+3.95
22.07.2026	146.72	+0.93
21.07.2026	145.79	-0.21
20.07.2026	146	+0.7
19.07.2026	145.3	-0.13
18.07.2026	145.43	-0.76
17.07.2026	146.19	-1.32
16.07.2026	147.51	+0.15
15.07.2026	147.36	+0.46
14.07.2026	146.9	-1.21
13.07.2026	148.11	+0.26
12.07.2026	147.85	-0.14
11.07.2026	147.99	-1.41
10.07.2026	149.4	+0.66
09.07.2026	148.74	-3.6
08.07.2026	152.34	-7.16
07.07.2026	159.5	-0.67
06.07.2026	160.17	-0.13
05.07.2026	160.3	-0.23
04.07.2026	160.53	+0.21
03.07.2026	160.32	-0.89
02.07.2026	161.21	-0.62
01.07.2026	161.83	-0.25
30.06.2026	162.08	-0.59
29.06.2026	162.67	+0.2
28.06.2026	162.47	+0.03
27.06.2026	162.44	+0.6
26.06.2026	161.84	+0.25
25.06.2026	161.59	-0.35
24.06.2026	161.94	+1.03
23.06.2026	160.91	+1.37
22.06.2026	159.54	+0.32
21.06.2026	159.22	-0.06
20.06.2026	159.28	-0.11
19.06.2026	159.39	-0.09
18.06.2026	159.48	+2.76
17.06.2026	156.72	+0.15
16.06.2026	156.57	-1.03
15.06.2026	157.6	+0.46
14.06.2026	157.14	-0.08
13.06.2026	157.22	-2.07
12.06.2026	159.29	-0.53
11.06.2026	159.82	+1.15
10.06.2026	158.67	-0.7
09.06.2026	159.37	+0.41
08.06.2026	158.96	+0.52
07.06.2026	158.44	-0.21
06.06.2026	158.65	-1.41
05.06.2026	160.06	+0.75
04.06.2026	159.31	+1.58
03.06.2026	157.73	+0.72
02.06.2026	157.01	+3.39
01.06.2026	153.62	-1.69
31.05.2026	155.31	-0.34
30.05.2026	155.65	-0.48
29.05.2026	156.13	-0.22
28.05.2026	156.35	-0.02
27.05.2026	156.37	+0.1
26.05.2026	156.27	+0.33
25.05.2026	155.94	-0.03
24.05.2026	155.97	-0.2
23.05.2026	156.17	-0.72
22.05.2026	156.89	+0.48
21.05.2026	156.41	-0.87
20.05.2026	157.28	-0.9
19.05.2026	158.18	+0.73
18.05.2026	157.45	-0.61
17.05.2026	158.06	-0.08
16.05.2026	158.14	+0.9
15.05.2026	157.24	-0.83
14.05.2026	158.07	+0.66
13.05.2026	157.41	-0.26
12.05.2026	157.67	+0.39
11.05.2026	157.28	-0.73
10.05.2026	158.01	-0.09
09.05.2026	158.1	+0.76
08.05.2026	157.34	-1.69
07.05.2026	159.03	-0.07
06.05.2026	159.1	-0.13
05.05.2026	159.23	-1
04.05.2026	160.23	-0.52
03.05.2026	160.75	+0.02
02.05.2026	160.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот