Курсы криптовалют к ViciCoin

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » ViciCoin

Курс ViciCoin (VCNT) к швейцарскому франку (CHF)

Обновлено: 10.11.2026 02:00:02
Стоимость ViciCoin (VCNT) на текущий момент составляет 14.9445 CHF, а общий объем торгов за 24 часа – 434 692 CHF. Рыночная капитализация составляет 90 998 847 CHF. За последние 24 часа курс ViciCoin относительно швейцарского франка вырос на +0.23%. Изменение за неделю составило -0.89%.


	=
Калькулятор VCNT - CHF / Обратный расчет: курс швейцарского франка к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно швейцарского франка, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7594

макс: 15.0382

за сутки:

14.9445

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
10.11 02:00	14.9445	+0.0411
10.11 01:50	14.9034	-0.0263
10.11 01:40	14.9297	+0.0149
10.11 01:30	14.9148	-0.0172
10.11 01:20	14.932	-0.0115
10.11 01:10	14.9435	-0.0084
10.11 01:03	14.9519	+0.0345
10.11 01:00	14.9174	-0.0846
10.11 00:50	15.002	+0.0083
10.11 00:40	14.9937	+0.0383
10.11 00:30	14.9554	+0.0294
10.11 00:20	14.926	-0.0017
10.11 00:10	14.9277	-0.0155
10.11 00:00	14.9432	+0.0494
09.11 23:55	14.8938	-0.0276
09.11 23:40	14.9214	-0.0257
09.11 23:30	14.9471	+0.0104
09.11 23:20	14.9367	+0.0121
09.11 23:10	14.9246	-0.0259
09.11 23:03	14.9505	+0.0286
09.11 23:00	14.9219	-0.0587
09.11 22:50	14.9806	+0.0256
09.11 22:40	14.955	-0.0644
09.11 22:30	15.0194	+0.0813
09.11 22:20	14.9381	-0.0014
09.11 22:10	14.9395	-0.0058
09.11 22:00	14.9453	+0.0103
09.11 21:50	14.935	-0.0368
09.11 21:40	14.9718	-0.021
09.11 21:30	14.9928	-0.0267
09.11 21:20	15.0195	+0.0522
09.11 21:10	14.9673	-0.0241
09.11 21:03	14.9914	+0.0133
09.11 21:00	14.9781	+0.0096
09.11 20:50	14.9685	-0.0349
09.11 20:40	15.0034	-0.0331
09.11 20:30	15.0365	+0.0027
09.11 20:20	15.0338	+0.0453
09.11 20:10	14.9885	+0.0151
09.11 20:00	14.9734	-0.0648
09.11 19:50	15.0382	+0.0019
09.11 19:40	15.0363	+0.008
09.11 19:30	15.0283	+0.0204
09.11 19:20	15.0079	+0.013
09.11 19:10	14.9949	-0.0117
09.11 19:03	15.0066	+0.0231
09.11 19:00	14.9835	+0.0568
09.11 18:50	14.9267	-0.007
09.11 18:40	14.9337	-0.0648
09.11 18:30	14.9985	+0.0008
09.11 18:20	14.9977	+0.0079
09.11 18:10	14.9898	-0.0095
09.11 18:00	14.9993	+0.1472
09.11 17:50	14.8521	-0.0241
09.11 17:40	14.8762	-0.0163
09.11 17:30	14.8925	-0.0012
09.11 17:20	14.8937	-0.0323
09.11 17:10	14.926	+0.0395
09.11 17:03	14.8865	+0.0007
09.11 17:00	14.8858	-0.0074
09.11 16:50	14.8932	-0.0019
09.11 16:40	14.8951	+0.0013
09.11 16:30	14.8938	-0.0078
09.11 16:20	14.9016	-0.0293
09.11 16:10	14.9309	-0.0121
09.11 16:00	14.943	+0.1039
09.11 15:50	14.8391	-0.0212
09.11 15:40	14.8603	+0.0032
09.11 15:30	14.8571	-0.0009
09.11 15:20	14.858	-0.0106
09.11 15:10	14.8686	-0.0169
09.11 15:03	14.8855	-0.0073
09.11 15:00	14.8928	-0.0005
09.11 14:50	14.8933	+0.0797
09.11 14:40	14.8136	-0.0177
09.11 14:30	14.8313	+0.0102
09.11 14:20	14.8211	-0.0737
09.11 14:10	14.8948	+0.0709
09.11 14:00	14.8239	-0.0099
09.11 13:50	14.8338	-0.0392
09.11 13:40	14.873	+0.0464
09.11 13:30	14.8266	-0.0482
09.11 13:20	14.8748	+0.0494
09.11 13:10	14.8254	+0.004
09.11 13:03	14.8214	+0.0005
09.11 13:00	14.8209	+0.0059
09.11 12:50	14.815	-0.0116
09.11 12:40	14.8266	-
09.11 12:30	14.8266	-0.0252
09.11 12:20	14.8518	+0.0924
09.11 12:10	14.7594	-0.0298
09.11 12:00	14.7892	-0.0269
09.11 11:50	14.8161	+0.016
09.11 11:40	14.8001	-0.025
09.11 11:30	14.8251	+0.0168
09.11 11:20	14.8083	-0.0095
09.11 11:10	14.8178	-0.0172
09.11 11:03	14.835	+0.0074
09.11 11:00	14.8276	-0.0559
09.11 10:50	14.8835	-0.0032
09.11 10:40	14.8867	-0.0138
09.11 10:30	14.9005	-0.0324
09.11 10:20	14.9329	+0.026
09.11 10:10	14.9069	+0.0321
09.11 10:00	14.8748	-0.0525
09.11 09:50	14.9273	+0.0291
09.11 09:40	14.8982	-0.0017
09.11 09:30	14.8999	+0.0276
09.11 09:20	14.8723	-0.0025
09.11 09:10	14.8748	-0.0048
09.11 09:03	14.8796	-0.004
09.11 09:00	14.8836	+0.0003
09.11 08:50	14.8833	-0.0055
09.11 08:40	14.8888	-0.0057
09.11 08:30	14.8945	+0.0004
09.11 08:20	14.8941	-0.0056
09.11 08:10	14.8997	+0.0172
09.11 08:00	14.8825	-0.0039
09.11 07:50	14.8864	+0.0161
09.11 07:40	14.8703	-0.0001
09.11 07:30	14.8704	-
09.11 07:20	14.8704	-0.0003
09.11 07:10	14.8707	+0.0003
09.11 07:03	14.8704	-
09.11 07:00	14.8704	-0.001
09.11 06:50	14.8714	-0.0016
09.11 06:40	14.873	-0.0003
09.11 06:30	14.8733	+0.0002
09.11 06:20	14.8731	-
09.11 06:10	14.8731	+0.0008
09.11 06:00	14.8723	+0.0057
09.11 05:50	14.8666	+0.0042
09.11 05:40	14.8624	-0.0003
09.11 05:30	14.8627	-0.0144
09.11 05:20	14.8771	+0.0004
09.11 05:10	14.8767	+0.0084
09.11 05:03	14.8683	-
09.11 05:00	14.8683	-0.0201
09.11 04:50	14.8884	-0.001
09.11 04:40	14.8894	-0.0003
09.11 04:30	14.8897	-0.0259
09.11 04:20	14.9156	+0.0433
09.11 04:10	14.8723	+0.0011
09.11 04:00	14.8712	+0.0236
09.11 03:50	14.8476	+0.0409
09.11 03:40	14.8067	-0.0111
09.11 03:30	14.8178	-0.0275
09.11 03:20	14.8453	-0.002
09.11 03:10	14.8473	-0.0155
09.11 03:03	14.8628	-0.0471
09.11 03:00	14.9099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7112

макс: 15.1151

за неделю:

14.9445

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
10.11 02:00	14.9445	+0.0411
10.11 01:50	14.9034	-0.0846
10.11 00:50	15.002	+0.0494
09.11 23:55	14.8938	-0.0587
09.11 22:50	14.9806	+0.0103
09.11 21:50	14.935	+0.0096
09.11 20:50	14.9685	-0.0648
09.11 19:50	15.0382	+0.0568
09.11 18:50	14.9267	+0.1472
09.11 17:50	14.8521	-0.0074
09.11 16:50	14.8932	+0.1039
09.11 15:50	14.8391	-0.0005
09.11 14:50	14.8933	-0.0099
09.11 13:50	14.8338	+0.0059
09.11 12:50	14.815	-0.0269
09.11 11:50	14.8161	-0.0559
09.11 10:50	14.8835	-0.0525
09.11 09:50	14.9273	+0.0003
09.11 08:50	14.8833	-0.0039
09.11 07:50	14.8864	-0.001
09.11 06:50	14.8714	+0.0057
09.11 05:50	14.8666	-0.0201
09.11 04:50	14.8884	+0.0236
09.11 03:50	14.8476	-0.0284
09.11 02:50	14.9383	+0.0029
09.11 01:50	14.8785	-0.0835
09.11 00:50	14.9913	-0.0194
08.11 23:50	14.9844	-0.0279
08.11 22:50	14.9903	+0.0274
08.11 21:50	14.8913	+0.0439
08.11 20:50	14.9272	-0.0052
08.11 19:50	14.9471	+0.0279
08.11 18:50	14.9011	-0.0026
08.11 17:50	14.9327	+0.0283
08.11 16:50	14.9479	-0.019
08.11 15:50	14.9632	+0.0253
08.11 14:50	14.899	-0.0008
08.11 13:50	14.9349	-0.0123
08.11 12:50	14.9226	-0.0543
08.11 11:50	14.9569	+0.0004
08.11 10:50	14.9026	-0.0002
08.11 09:50	14.9077	+0.0009
08.11 08:50	14.9055	+0.0018
08.11 07:50	14.9414	+0.0006
08.11 06:50	14.9394	-0.0014
08.11 05:50	14.9488	-
08.11 04:50	14.9639	+0.0315
08.11 03:50	14.9319	+0.0033
08.11 02:50	14.9293	-0.0296
08.11 01:50	14.9297	-0.0099
08.11 00:50	14.9383	-0.0032
07.11 23:50	14.9467	-0.0238
07.11 22:50	14.9403	+0.0443
07.11 21:50	14.9278	-0.0275
07.11 20:50	14.9539	+0.0506
07.11 19:50	14.9422	-0.0028
07.11 18:50	14.9409	+0.0476
07.11 17:50	14.922	-0.0062
07.11 16:50	14.9263	-0.0281
07.11 15:50	14.9628	+0.0403
07.11 14:50	14.92	+0.0416
07.11 13:50	14.9301	-0.0006
07.11 12:50	14.9568	-0.0155
07.11 11:50	14.9378	-0.0114
07.11 10:50	14.9287	+0.0005
07.11 09:50	14.9023	+0.0225
07.11 08:50	14.8938	-0.0005
07.11 07:50	14.9061	-0.0213
07.11 06:50	14.9519	+0.0283
07.11 05:50	14.9334	-0.0017
07.11 04:50	14.908	-
07.11 03:50	14.9318	+0.0448
07.11 02:50	14.8909	+0.0238
07.11 01:50	14.9231	-0.0464
07.11 00:50	14.9255	+0.0165
06.11 23:50	14.914	+0.0206
06.11 22:50	14.8931	+0.013
06.11 21:50	14.8827	+0.0246
06.11 20:50	14.9225	-0.0757
06.11 19:50	14.9667	-0.0003
06.11 18:50	14.9175	+0.0968
06.11 17:50	14.9456	+0.0179
06.11 16:50	14.8897	+0.0522
06.11 15:50	14.8755	+0.0104
06.11 14:50	14.8559	-0.0268
06.11 13:50	14.8836	+0.0107
06.11 12:50	14.8406	+0.0048
06.11 11:50	14.85	+0.0092
06.11 10:50	14.8368	+0.0576
06.11 09:50	14.8558	-0.0368
06.11 08:50	14.9339	+0.0618
06.11 07:50	14.8338	-0.0498
06.11 06:50	14.8883	+0.0371
06.11 05:50	14.8591	+0.069
06.11 04:50	14.8245	+0.0355
06.11 03:50	14.8161	+0.0392
06.11 02:50	14.8335	-0.051
06.11 01:50	14.9341	+0.0128
06.11 00:50	14.8409	-0.0056
05.11 23:50	14.8918	+0.036
05.11 22:50	14.848	+0.0242
05.11 21:50	14.8764	-0.0115
05.11 20:50	14.9036	-0.0269
05.11 19:50	14.947	-0.0159
05.11 18:50	15.1109	+0.0404
05.11 17:50	15.019	+0.0037
05.11 16:50	15.0091	+0.0101
05.11 15:50	15.0113	+0.0088
05.11 14:50	14.9523	+0.0081
05.11 13:50	14.9588	+0.0134
05.11 12:50	14.976	+0.0392
05.11 11:50	14.924	+0.03
05.11 10:50	14.9192	+0.0069
05.11 09:30	14.9159	+0.0029
05.11 08:50	14.9567	+0.0025
05.11 07:50	14.9301	+0.0038
05.11 06:50	14.956	+0.0265
05.11 05:50	14.934	-0.0195
05.11 04:50	14.9577	-0.0217
05.11 03:50	14.9921	+0.0309
05.11 02:50	14.9482	+0.0251
05.11 01:50	14.9276	+0.0037
05.11 00:50	14.9568	-0.034
04.11 23:50	14.9763	+0.0138
04.11 22:50	15.0007	+0.0291
04.11 21:50	15.0081	-0.0074
04.11 20:50	14.9505	-0.0826
04.11 19:50	15.0076	+0.0299
04.11 18:50	14.9002	+0.0427
04.11 17:50	14.7112	-0.0068
04.11 16:50	14.9105	-0.0019
04.11 15:50	15.0063	-0.011
04.11 14:50	15.0223	+0.0257
04.11 13:50	15.0185	+0.0036
04.11 12:50	14.9953	-0.0011
04.11 11:50	14.9908	+0.0491
04.11 10:50	14.9808	-0.0263
04.11 09:50	14.9792	+0.0705
04.11 08:50	14.9358	-0.0031
04.11 07:50	14.8252	-0.0011
04.11 06:50	14.7846	-0.0417
04.11 05:50	14.8555	-0.0028
04.11 04:50	14.8637	-0.0453
04.11 03:50	14.9382	+0.0041
04.11 02:50	15.0565	+0.0253
04.11 01:50	15.0555	+0.0231
04.11 00:50	15.1086	+0.0477
03.11 23:50	15.0801	+0.0241
03.11 22:50	15.097	+0.0161
03.11 21:50	15.1151	-0.0127
03.11 20:50	15.0863	-0.0011
03.11 19:50	15.0826	+0.0422
03.11 18:50	15.0597	+0.0375
03.11 17:50	15.0654	-0.0288
03.11 16:50	15.081	+0.0262
03.11 15:50	15.0761	+0.0158
03.11 14:50	15.0524	+0.053
03.11 13:50	14.9969	+0.0754
03.11 12:50	14.941	-0.0409
03.11 11:50	15.0092	-0.0356
03.11 10:50	15.0099	+0.0117
03.11 09:50	15.0229	-0.011
03.11 08:50	15.0434	-0.0074
03.11 07:50	15.049	-0.0068
03.11 06:50	15.0498	+0.0037
03.11 05:50	15.0918	-0.0165
03.11 04:50	15.0779	-0.0088
03.11 03:50	15.0784

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 14.7112

макс: 15.6817

за месяц:

14.9445

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
08.11.2026	14.9285	-0.0064
07.11.2026	14.9349	-0.0049
06.11.2026	14.9398	-0.0516
05.11.2026	14.9914	+0.0414
04.11.2026	14.95	-0.1297
03.11.2026	15.0797	-0.0067
02.11.2026	15.0864	-0.0893
01.11.2026	15.1757	+0.0144
31.10.2026	15.1613	-0.096
30.10.2026	15.2573	-0.1583
29.10.2026	15.4156	+0.019
28.10.2026	15.3966	+0.0127
27.10.2026	15.3839	+0.0223
26.10.2026	15.3616	+0.0901
25.10.2026	15.2715	-0.0123
24.10.2026	15.2838	-0.0112
23.10.2026	15.295	+0.0236
22.10.2026	15.2714	-0.0435
21.10.2026	15.3149	+0.0181
20.10.2026	15.2968	-0.0263
19.10.2026	15.3231	+0.0223
18.10.2026	15.3008	+0.0099
17.10.2026	15.2909	-0.0136
16.10.2026	15.3045	-0.1351
15.10.2026	15.4396	-0.2421
14.10.2026	15.6817	+0.0828
13.10.2026	15.5989	-0.041
12.10.2026	15.6399	+0.0266
11.10.2026	15.6133	+0.0145
10.10.2026	15.5988	-0.0258
09.10.2026	15.6246

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 13.2452

макс: 16.2206

за квартал:

14.9445

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
08.11.2026	14.9285	-0.0064
07.11.2026	14.9349	-0.0049
06.11.2026	14.9398	-0.0516
05.11.2026	14.9914	+0.0414
04.11.2026	14.95	-0.1297
03.11.2026	15.0797	-0.0067
02.11.2026	15.0864	-0.0893
01.11.2026	15.1757	+0.0144
31.10.2026	15.1613	-0.096
30.10.2026	15.2573	-0.1583
29.10.2026	15.4156	+0.019
28.10.2026	15.3966	+0.0127
27.10.2026	15.3839	+0.0223
26.10.2026	15.3616	+0.0901
25.10.2026	15.2715	-0.0123
24.10.2026	15.2838	-0.0112
23.10.2026	15.295	+0.0236
22.10.2026	15.2714	-0.0435
21.10.2026	15.3149	+0.0181
20.10.2026	15.2968	-0.0263
19.10.2026	15.3231	+0.0223
18.10.2026	15.3008	+0.0099
17.10.2026	15.2909	-0.0136
16.10.2026	15.3045	-0.1351
15.10.2026	15.4396	-0.2421
14.10.2026	15.6817	+0.0828
13.10.2026	15.5989	-0.041
12.10.2026	15.6399	+0.0266
11.10.2026	15.6133	+0.0145
10.10.2026	15.5988	-0.0258
09.10.2026	15.6246	-0.0571
08.10.2026	15.6817	+0.1215
07.10.2026	15.5602	-0.0465
06.10.2026	15.6067	-0.0029
05.10.2026	15.6096	+0.0379
04.10.2026	15.5717	-0.0888
02.10.2026	15.6605	-0.1427
01.10.2026	15.8032	-0.1036
30.09.2026	15.9068	-0.0954
29.09.2026	16.0022	-0.0159
28.09.2026	16.0181	-0.0599
27.09.2026	16.078	-0.0793
25.09.2026	16.1573	-0.0633
24.09.2026	16.2206	+0.4108
23.09.2026	15.8098	+0.102
22.09.2026	15.7078	+0.2289
21.09.2026	15.4789	-0.007
20.09.2026	15.4859	+0.1063
19.09.2026	15.3796	+0.2527
18.09.2026	15.1269	+0.162
17.09.2026	14.9649	+0.1939
16.09.2026	14.771	+0.1768
15.09.2026	14.5942	-0.178
14.09.2026	14.7722	-0.0168
13.09.2026	14.789	-0.1239
12.09.2026	14.9129	-0.0932
11.09.2026	15.0061	+0.0318
10.09.2026	14.9743	+0.0132
09.09.2026	14.9611	-0.1203
08.09.2026	15.0814	-0.0766
07.09.2026	15.158	-0.1115
06.09.2026	15.2695	+0.0932
05.09.2026	15.1763	+0.0128
04.09.2026	15.1635	-0.1308
03.09.2026	15.2943	-0.0624
02.09.2026	15.3567	-0.0409
01.09.2026	15.3976	+0.0187
31.08.2026	15.3789	-0.1489
30.08.2026	15.5278	-0.003
29.08.2026	15.5308	-0.0043
28.08.2026	15.5351	-0.0046
27.08.2026	15.5397	+0.7499
26.08.2026	14.7898	+0.5122
23.08.2026	14.2776	-0.011
22.08.2026	14.2886	+0.6071
21.08.2026	13.6815	+0.3183
20.08.2026	13.3632	+0.118
19.08.2026	13.2452	-0.2155
18.08.2026	13.4607	-0.003
17.08.2026	13.4637	-0.0469
16.08.2026	13.5106	-0.0202
15.08.2026	13.5308	+0.0263
14.08.2026	13.5045	-0.0187
13.08.2026	13.5232	-0.0431
12.08.2026	13.5663	-0.0024
11.08.2026	13.5687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот