Курсы криптовалют к ViciCoin

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Швейцарский франк » ViciCoin

Курс ViciCoin (VCNT) к швейцарскому франку (CHF)

Обновлено: 25.09.2026 17:03:02
Стоимость ViciCoin (VCNT) на текущий момент составляет 16.211 CHF, а общий объем торгов за 24 часа – 485 034 CHF. Рыночная капитализация составляет 98 710 441 CHF. За последние 24 часа курс ViciCoin относительно швейцарского франка снизился на -0.48%. Изменение за неделю составило +6.75%.


	=
Калькулятор VCNT - CHF / Обратный расчет: курс швейцарского франка к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно швейцарского франка, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.0929

макс: 16.2891

за сутки:

16.211

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
25.09 17:03	16.211	+0.0727
25.09 17:00	16.1383	-0.0406
25.09 16:50	16.1789	-0.0075
25.09 16:40	16.1864	+0.0108
25.09 16:30	16.1756	+0.0155
25.09 16:20	16.1601	-0.0361
25.09 16:10	16.1962	+0.0369
25.09 16:00	16.1593	+0.0037
25.09 15:50	16.1556	+0.008
25.09 15:40	16.1476	+0.0213
25.09 15:30	16.1263	-0.1323
25.09 15:20	16.2586	+0.0606
25.09 15:10	16.198	-0.012
25.09 15:03	16.21	-
25.09 15:00	16.21	+0.0049
25.09 14:50	16.2051	+0.0035
25.09 14:40	16.2016	+0.008
25.09 14:30	16.1936	+0.0557
25.09 14:20	16.1379	-0.0657
25.09 14:10	16.2036	-0.0232
25.09 14:00	16.2268	+0.0081
25.09 13:50	16.2187	+0.0345
25.09 13:40	16.1842	-0.0157
25.09 13:30	16.1999	-0.0041
25.09 13:20	16.204	-0.0005
25.09 13:10	16.2045	+0.0443
25.09 13:03	16.1602	-0.0012
25.09 13:00	16.1614	+0.0068
25.09 12:50	16.1546	+0.0011
25.09 12:40	16.1535	+0.006
25.09 12:30	16.1475	-0.0674
25.09 12:20	16.2149	+0.0693
25.09 12:10	16.1456	+0.0157
25.09 12:00	16.1299	+0.0052
25.09 11:50	16.1247	-0.0653
25.09 11:40	16.19	+0.0523
25.09 11:30	16.1377	+0.008
25.09 11:20	16.1297	+0.0118
25.09 11:10	16.1179	-0.0617
25.09 11:03	16.1796	+0.0277
25.09 11:00	16.1519	-0.0091
25.09 10:50	16.161	-0.0412
25.09 10:40	16.2022	+0.049
25.09 10:30	16.1532	+0.0001
25.09 10:20	16.1531	-0.0264
25.09 10:10	16.1795	+0.025
25.09 10:00	16.1545	-0.0033
25.09 09:50	16.1578	+0.0355
25.09 09:40	16.1223	-0.0259
25.09 09:30	16.1482	-0.0108
25.09 09:20	16.159	+0.0441
25.09 09:10	16.1149	+0.0003
25.09 09:03	16.1146	+0.0012
25.09 09:00	16.1134	-0.0056
25.09 08:50	16.119	-0.0056
25.09 08:40	16.1246	-0.0262
25.09 08:30	16.1508	-0.0421
25.09 08:20	16.1929	+0.068
25.09 08:10	16.1249	-0.0019
25.09 08:00	16.1268	+0.0102
25.09 07:50	16.1166	-0.0638
25.09 07:40	16.1804	+0.0004
25.09 07:30	16.18	-0.0055
25.09 07:20	16.1855	-
25.09 07:10	16.1855	+0.005
25.09 07:03	16.1805	+0.0003
25.09 07:00	16.1802	+0.0159
25.09 06:50	16.1643	+0.0008
25.09 06:40	16.1635	-0.0005
25.09 06:30	16.164	+0.0305
25.09 06:20	16.1335	-0.0414
25.09 06:10	16.1749	-0.0277
25.09 06:00	16.2026	+0.064
25.09 05:50	16.1386	-0.0493
25.09 05:40	16.1879	+0.0474
25.09 05:30	16.1405	-
25.09 05:20	16.1405	+0.0005
25.09 05:10	16.14	-0.0164
25.09 05:03	16.1564	-0.0001
25.09 05:00	16.1565	-0.0032
25.09 04:50	16.1597	-0.01
25.09 04:40	16.1697	+0.0001
25.09 04:30	16.1696	-0.0031
25.09 04:20	16.1727	+0.0225
25.09 04:10	16.1502	-0.0256
25.09 04:00	16.1758	+0.013
25.09 03:50	16.1628	-0.0001
25.09 03:40	16.1629	+0.0007
25.09 03:30	16.1622	+0.0447
25.09 03:20	16.1175	-0.0408
25.09 03:10	16.1583	-0.0086
25.09 03:03	16.1669	+0.0009
25.09 03:00	16.166	+0.0698
25.09 02:50	16.0962	-0.0693
25.09 02:40	16.1655	+0.0025
25.09 02:30	16.163	+0.0337
25.09 02:20	16.1293	-0.0032
25.09 02:10	16.1325	+0.0345
25.09 02:00	16.098	-0.0829
25.09 01:50	16.1809	+0.046
25.09 01:40	16.1349	+0.0303
25.09 01:30	16.1046	-0.049
25.09 01:20	16.1536	-0.0026
25.09 01:10	16.1562	+0.0461
25.09 01:03	16.1101	-0.07
25.09 01:00	16.1801	+0.0872
25.09 00:50	16.0929	-0.087
25.09 00:40	16.1799	+0.0511
25.09 00:30	16.1288	-0.0136
25.09 00:20	16.1424	-0.0592
25.09 00:10	16.2016	+0.0102
25.09 00:00	16.1914	-0.0321
24.09 23:50	16.2235	+0.062
24.09 23:40	16.1615	-0.0297
24.09 23:30	16.1912	+0.0256
24.09 23:20	16.1656	+0.0018
24.09 23:10	16.1638	-0.0446
24.09 23:03	16.2084	+0.0149
24.09 23:00	16.1935	-0.017
24.09 22:50	16.2105	-0.0031
24.09 22:40	16.2136	+0.0092
24.09 22:30	16.2044	+0.0302
24.09 22:20	16.1742	-0.0528
24.09 22:10	16.227	+0.0494
24.09 22:00	16.1776	-0.0632
24.09 21:50	16.2408	-0.0355
24.09 21:40	16.2763	+0.0464
24.09 21:30	16.2299	+0.0428
24.09 21:20	16.1871	-0.0387
24.09 21:10	16.2258	-0.0219
24.09 21:03	16.2477	+0.0038
24.09 21:00	16.2439	+0.0243
24.09 20:50	16.2196	-0.0006
24.09 20:40	16.2202	-0.0005
24.09 20:30	16.2207	+0.024
24.09 20:20	16.1967	-0.0183
24.09 20:10	16.215	-0.0283
24.09 20:00	16.2433	-0.0171
24.09 19:50	16.2604	+0.0386
24.09 19:40	16.2218	+0.028
24.09 19:30	16.1938	-0.035
24.09 19:20	16.2288	-0.0244
24.09 19:10	16.2532	-0.0088
24.09 19:03	16.262	+0.0829
24.09 19:00	16.1791	-0.0512
24.09 18:50	16.2303	+0.0141
24.09 18:40	16.2162	-0.0233
24.09 18:30	16.2395	-0.038
24.09 18:20	16.2775	+0.0938
24.09 18:10	16.1837	-0.1054
24.09 18:00	16.2891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.0654

макс: 16.2891

за неделю:

16.211

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
25.09 17:03	16.211	-0.0406
25.09 16:50	16.1789	+0.0037
25.09 15:50	16.1556	+0.0049
25.09 14:50	16.2051	+0.0081
25.09 13:50	16.2187	+0.0068
25.09 12:50	16.1546	+0.0052
25.09 11:50	16.1247	-0.0091
25.09 10:50	16.161	-0.0033
25.09 09:50	16.1578	-0.0056
25.09 08:50	16.119	+0.0102
25.09 07:50	16.1166	+0.0159
25.09 06:50	16.1643	+0.064
25.09 05:50	16.1386	-0.0032
25.09 04:50	16.1597	+0.013
25.09 03:50	16.1628	+0.0698
25.09 02:50	16.0962	-0.0829
25.09 01:50	16.1809	+0.0872
25.09 00:50	16.0929	-0.0321
24.09 23:50	16.2235	-0.017
24.09 22:50	16.2105	-0.0632
24.09 21:50	16.2408	+0.0243
24.09 20:50	16.2196	-0.0171
24.09 19:50	16.2604	-0.0512
24.09 18:50	16.2303	+0.0369
24.09 17:50	16.2522	+0.0039
24.09 16:50	16.1651	-0.0046
24.09 15:50	16.2106	+0.0067
24.09 14:50	16.2597	-0.0149
24.09 13:50	16.2185	-0.0181
24.09 12:50	16.2341	+0.0379
24.09 11:50	16.2252	+0.0946
24.09 10:50	16.1477	+0.0286
24.09 09:50	16.126	-0.0106
24.09 08:50	16.1571	-0.047
24.09 07:50	16.1499	+0.0289
24.09 06:50	16.1386	+0.0041
24.09 05:50	16.1571	-0.0061
24.09 04:50	16.1873	-0.0001
24.09 03:50	16.1796	-0.0645
24.09 02:50	16.2232	+0.0527
24.09 01:50	16.0727	+0.0355
24.09 00:50	16.0514	+0.0981
23.09 23:50	15.7278	-0.0157
23.09 22:50	15.7885	-0.0003
23.09 21:50	15.7449	-0.0277
23.09 20:50	15.7971	+0.0064
23.09 19:50	15.8066	+0.0098
23.09 18:50	15.7809	-0.0363
23.09 17:50	15.8083	-0.0006
23.09 16:50	15.7653	+0.0096
23.09 15:50	15.7631	-0.0343
23.09 14:50	15.7472	-0.0188
23.09 13:50	15.7703	-0.0047
23.09 12:50	15.782	-0.0079
23.09 11:50	15.7638	+0.0081
23.09 10:50	15.7552	+0.0126
23.09 09:50	15.7265	+0.0042
23.09 08:50	15.7435	+0.0059
23.09 07:50	15.7319	+0.0161
23.09 06:50	15.6949	+0.0175
23.09 05:50	15.7567	+0.0078
23.09 04:50	15.711	+0.0436
23.09 03:50	15.6954	+0.0426
23.09 02:50	15.6718	+0.0279
23.09 01:50	15.6812	-0.037
23.09 00:50	15.7409	-0.0188
22.09 23:50	15.7313	+0.0098
22.09 22:50	15.6828	-0.0674
22.09 21:50	15.739	-0.0173
22.09 20:50	15.7334	-0.0162
22.09 19:50	15.7136	+0.099
22.09 18:50	15.666	-0.0041
22.09 17:50	15.7032	-0.023
22.09 16:50	15.689	-0.0251
22.09 15:50	15.6958	+0.0448
22.09 14:50	15.6604	+0.0273
22.09 13:50	15.6369	-0.0738
22.09 12:50	15.6818	-0.0256
22.09 11:50	15.6706	-0.0322
22.09 10:50	15.7617	-0.0111
22.09 09:50	15.685	+0.0163
22.09 08:50	15.6805	-0.0047
22.09 07:50	15.7271	+0.0259
22.09 06:50	15.7112	+0.0199
22.09 05:50	15.7694	+0.0072
22.09 04:50	15.7219	+0.0205
22.09 03:50	15.6989	+0.0191
22.09 02:50	15.667	-0.0665
22.09 01:50	15.7528	+0.072
22.09 00:50	15.6575	-0.0152
21.09 23:50	15.7073	-0.0149
21.09 22:50	15.5037	-0.0329
21.09 21:50	15.5229	-0.0317
21.09 20:50	15.5763	+0.0537
21.09 19:50	15.4085	-0.0076
21.09 18:50	15.3683	-0.0296
21.09 17:50	15.4914	-0.006
21.09 16:50	15.451	+0.0091
21.09 15:50	15.4233	-0.0285
21.09 14:50	15.4573	+0.012
21.09 13:50	15.4935	+0.1014
21.09 12:50	15.3817	+0.0509
21.09 11:50	15.3901	-0.0532
21.09 10:50	15.5385	+0.0118
21.09 09:50	15.4896	+0.012
21.09 08:50	15.4817	-0.0003
21.09 07:50	15.4885	+0.0068
21.09 06:50	15.4323	-0.065
21.09 05:50	15.5029	+0.0434
21.09 04:50	15.4982	+0.0856
21.09 03:50	15.4004	-0.0249
21.09 02:50	15.4755	+0.0072
21.09 01:50	15.4272	+0.0679
21.09 00:50	15.4496	+0.0374
20.09 23:50	15.4822	-0.01
20.09 22:50	15.4979	-0.0408
20.09 21:50	15.5323	+0.0182
20.09 20:50	15.4785	-0.0639
20.09 19:50	15.4753	-0.0419
20.09 18:50	15.4422	+0.0368
20.09 17:50	15.4648	-0.0028
20.09 16:50	15.4783	+0.0364
20.09 15:50	15.4454	-0.0883
20.09 14:50	15.517	-0.0477
20.09 13:50	15.5044	+0.0001
20.09 12:50	15.4339	-0.0811
20.09 11:50	15.5227	-0.0432
20.09 10:50	15.5235	+0.0515
20.09 09:50	15.4841	-0.0409
20.09 08:50	15.5401	-0.0494
20.09 07:50	15.499	-0.0024
20.09 06:50	15.4778	+0.0779
20.09 05:50	15.5419	+0.0008
20.09 04:50	15.4993	+0.0048
20.09 03:50	15.4578	-0.0326
20.09 02:50	15.5324	+0.0033
20.09 01:50	15.5021	+0.0209
20.09 00:50	15.5124	-0.0381
19.09 23:50	15.5074	+0.0115
19.09 22:50	15.5003	+0.0824
19.09 21:50	15.4531	-0.0286
19.09 20:50	15.5218	-0.0518
19.09 19:50	15.5264	+0.0573
19.09 18:50	15.4209	-0.0012
19.09 17:50	15.4564	-0.0003
19.09 16:50	15.4986	-0.0497
19.09 15:50	15.4938	+0.0748
19.09 14:50	15.4634	+0.075
19.09 13:50	15.4324	+0.0183
19.09 12:50	15.4481	+0.0572
19.09 11:50	15.4216	+0.0301
19.09 10:50	15.3682	+0.0422
19.09 09:50	15.2978	-0.0331
19.09 08:50	15.1087	-0.0377
19.09 07:50	15.135	+0.0709
19.09 06:50	15.1006	-0.0055
19.09 05:50	15.1193	+0.003
19.09 04:50	15.11	+0.0006
19.09 03:50	15.0964	-0.0045
19.09 02:50	15.1358	+0.0088
19.09 01:50	15.1274	+0.0516
19.09 00:50	15.1106	-0.007
18.09 23:50	15.0855	+0.0162
18.09 22:50	15.0654	+0.0441
18.09 21:50	15.0712	-0.0392
18.09 20:50	15.1015	-0.0646
18.09 19:50	15.141	-0.0292
18.09 18:50	15.1856

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 14.5942

макс: 16.2891

за месяц:

16.211

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.09.2026	16.2206	+0.4108
23.09.2026	15.8098	+0.102
22.09.2026	15.7078	+0.2289
21.09.2026	15.4789	-0.007
20.09.2026	15.4859	+0.1063
19.09.2026	15.3796	+0.2527
18.09.2026	15.1269	+0.162
17.09.2026	14.9649	+0.1939
16.09.2026	14.771	+0.1768
15.09.2026	14.5942	-0.178
14.09.2026	14.7722	-0.0168
13.09.2026	14.789	-0.1239
12.09.2026	14.9129	-0.0932
11.09.2026	15.0061	+0.0318
10.09.2026	14.9743	+0.0132
09.09.2026	14.9611	-0.1203
08.09.2026	15.0814	-0.0766
07.09.2026	15.158	-0.1115
06.09.2026	15.2695	+0.0932
05.09.2026	15.1763	+0.0128
04.09.2026	15.1635	-0.1308
03.09.2026	15.2943	-0.0624
02.09.2026	15.3567	-0.0409
01.09.2026	15.3976	+0.0187
31.08.2026	15.3789	-0.1489
30.08.2026	15.5278	-0.003
29.08.2026	15.5308	-0.0043
28.08.2026	15.5351	-0.0046
27.08.2026	15.5397	+0.7499
26.08.2026	14.7898

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 12.1673

макс: 16.2891

за квартал:

16.211

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.09.2026	16.2206	+0.4108
23.09.2026	15.8098	+0.102
22.09.2026	15.7078	+0.2289
21.09.2026	15.4789	-0.007
20.09.2026	15.4859	+0.1063
19.09.2026	15.3796	+0.2527
18.09.2026	15.1269	+0.162
17.09.2026	14.9649	+0.1939
16.09.2026	14.771	+0.1768
15.09.2026	14.5942	-0.178
14.09.2026	14.7722	-0.0168
13.09.2026	14.789	-0.1239
12.09.2026	14.9129	-0.0932
11.09.2026	15.0061	+0.0318
10.09.2026	14.9743	+0.0132
09.09.2026	14.9611	-0.1203
08.09.2026	15.0814	-0.0766
07.09.2026	15.158	-0.1115
06.09.2026	15.2695	+0.0932
05.09.2026	15.1763	+0.0128
04.09.2026	15.1635	-0.1308
03.09.2026	15.2943	-0.0624
02.09.2026	15.3567	-0.0409
01.09.2026	15.3976	+0.0187
31.08.2026	15.3789	-0.1489
30.08.2026	15.5278	-0.003
29.08.2026	15.5308	-0.0043
28.08.2026	15.5351	-0.0046
27.08.2026	15.5397	+0.7499
26.08.2026	14.7898	+0.5122
23.08.2026	14.2776	-0.011
22.08.2026	14.2886	+0.6071
21.08.2026	13.6815	+0.3183
20.08.2026	13.3632	+0.118
19.08.2026	13.2452	-0.2155
18.08.2026	13.4607	-0.003
17.08.2026	13.4637	-0.0469
16.08.2026	13.5106	-0.0202
15.08.2026	13.5308	+0.0263
14.08.2026	13.5045	-0.0187
13.08.2026	13.5232	-0.0431
12.08.2026	13.5663	-0.0024
11.08.2026	13.5687	+0.0712
10.08.2026	13.4975	+0.1224
09.08.2026	13.3751	-0.0181
08.08.2026	13.3932	+0.0332
07.08.2026	13.36	-0.0826
06.08.2026	13.4426	+0.0502
05.08.2026	13.3924	+0.0438
04.08.2026	13.3486	-0.0282
03.08.2026	13.3768	+0.0313
02.08.2026	13.3455	+0.0554
01.08.2026	13.2901	-0.1329
31.07.2026	13.423	+0.0475
30.07.2026	13.3755	-0.1676
29.07.2026	13.5431	-0.0146
28.07.2026	13.5577	-0.0097
27.07.2026	13.5674	+0.1027
26.07.2026	13.4647	+0.0957
25.07.2026	13.369	-0.0117
24.07.2026	13.3807	+0.5809
23.07.2026	12.7998	+0.3767
22.07.2026	12.4231	+0.1294
21.07.2026	12.2937	+0.0665
20.07.2026	12.2272	+0.0599
19.07.2026	12.1673	-0.0113
18.07.2026	12.1786	-0.0418
17.07.2026	12.2204	-0.1276
16.07.2026	12.348	+0.0667
15.07.2026	12.2813	+0.0162
14.07.2026	12.2651	-0.0293
13.07.2026	12.2944	+0.0778
12.07.2026	12.2166	-0.0103
11.07.2026	12.2269	-0.127
10.07.2026	12.3539	+0.0061
09.07.2026	12.3478	-0.2427
08.07.2026	12.5905	-0.53
07.07.2026	13.1205	-0.0201
06.07.2026	13.1406	+0.0596
05.07.2026	13.081	-0.0169
04.07.2026	13.0979	-0.0096
03.07.2026	13.1075	-0.0339
02.07.2026	13.1414	-0.0567
01.07.2026	13.1981	-0.0151
30.06.2026	13.2132	-0.0258
29.06.2026	13.239	-0.0042
28.06.2026	13.2432	+0.0026
27.06.2026	13.2406	+0.0383
26.06.2026	13.2023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот