Курсы криптовалют к ViciCoin

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » ViciCoin

Курс ViciCoin (VCNT) к швейцарскому франку (CHF)

Обновлено: 01.08.2026 00:30:02
Стоимость ViciCoin (VCNT) на текущий момент составляет 13.368 CHF, а общий объем торгов за 24 часа – 336 324 CHF. Рыночная капитализация составляет 81 399 406 CHF. За последние 24 часа курс ViciCoin относительно швейцарского франка снизился на -0.25%. Изменение за неделю составило -0.11%.


	=
Калькулятор VCNT - CHF / Обратный расчет: курс швейцарского франка к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно швейцарского франка, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3156

макс: 13.5068

за сутки:

13.368

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
01.08 00:30	13.368	-0.0314
01.08 00:20	13.3994	+0.0273
01.08 00:10	13.3721	+0.0174
01.08 00:00	13.3547	+0.0033
31.07 23:50	13.3514	+0.001
31.07 23:40	13.3504	-0.0266
31.07 23:30	13.377	-0.0237
31.07 23:20	13.4007	+0.0309
31.07 23:10	13.3698	-0.0378
31.07 23:03	13.4076	+0.0327
31.07 23:00	13.3749	-0.0277
31.07 22:50	13.4026	+0.0435
31.07 22:40	13.3591	-0.05
31.07 22:30	13.4091	+0.0022
31.07 22:20	13.4069	+0.0047
31.07 22:10	13.4022	+0.0661
31.07 22:00	13.3361	-0.0731
31.07 21:50	13.4092	+0.0081
31.07 21:40	13.4011	-0.0028
31.07 21:30	13.4039	+0.0165
31.07 21:20	13.3874	+0.0082
31.07 21:10	13.3792	-0.0185
31.07 21:03	13.3977	+0.029
31.07 21:00	13.3687	-0.0406
31.07 20:50	13.4093	+0.0106
31.07 20:40	13.3987	+0.0138
31.07 20:30	13.3849	-0.0136
31.07 20:20	13.3985	-0.0404
31.07 20:10	13.4389	+0.0627
31.07 20:00	13.3762	-0.0578
31.07 19:50	13.434	-0.0063
31.07 19:40	13.4403	+0.0797
31.07 19:30	13.3606	-0.0254
31.07 19:20	13.386	-0.0052
31.07 19:10	13.3912	+0.0097
31.07 19:03	13.3815	-0.0101
31.07 19:00	13.3916	-0.0353
31.07 18:50	13.4269	-0.0031
31.07 18:40	13.43	+0.023
31.07 18:30	13.407	-0.0256
31.07 18:20	13.4326	+0.0277
31.07 18:10	13.4049	-0.0662
31.07 18:00	13.4711	+0.028
31.07 17:50	13.4431	-0.023
31.07 17:40	13.4661	+0.0163
31.07 17:30	13.4498	+0.0236
31.07 17:20	13.4262	-0.0806
31.07 17:10	13.5068	+0.0777
31.07 17:03	13.4291	-0.0027
31.07 17:00	13.4318	-0.0392
31.07 16:50	13.471	+0.0079
31.07 16:40	13.4631	+0.0327
31.07 16:30	13.4304	-0.0246
31.07 16:20	13.455	+0.0326
31.07 16:10	13.4224	-0.0102
31.07 16:00	13.4326	-0.0134
31.07 15:50	13.446	+0.0112
31.07 15:40	13.4348	+0.0105
31.07 15:30	13.4243	-0.0004
31.07 15:28	13.4247	-
31.07 15:28	13.4247	-0.0181
31.07 15:10	13.4428	-0.0186
31.07 15:04	13.4614	+0.0258
31.07 15:00	13.4356	+0.0505
31.07 14:50	13.3851	-0.0354
31.07 14:40	13.4205	-0.0161
31.07 14:30	13.4366	+0.0529
31.07 14:20	13.3837	-0.049
31.07 14:10	13.4327	+0.0618
31.07 14:00	13.3709	-0.0588
31.07 13:50	13.4297	+0.054
31.07 13:40	13.3757	+0.0234
31.07 13:30	13.3523	-0.0098
31.07 13:20	13.3621	-0.0304
31.07 13:10	13.3925	+0.0197
31.07 13:03	13.3728	-0.0222
31.07 13:00	13.395	+0.0346
31.07 12:50	13.3604	-0.0618
31.07 12:40	13.4222	+0.0087
31.07 12:30	13.4135	+0.0404
31.07 12:20	13.3731	+0.0007
31.07 12:10	13.3724	-0.028
31.07 12:00	13.4004	+0.0467
31.07 11:50	13.3537	+0.0275
31.07 11:40	13.3262	+0.0069
31.07 11:30	13.3193	-0.0246
31.07 11:20	13.3439	-0.0083
31.07 11:10	13.3522	-0.0286
31.07 11:03	13.3808	-0.0226
31.07 11:00	13.4034	-0.0242
31.07 10:50	13.4276	+0.0108
31.07 10:40	13.4168	+0.027
31.07 10:30	13.3898	-0.0109
31.07 10:20	13.4007	-0.0017
31.07 10:10	13.4024	+0.0135
31.07 10:00	13.3889	+0.0011
31.07 09:50	13.3878	+0.0164
31.07 09:40	13.3714	+0.0112
31.07 09:30	13.3602	-0.0027
31.07 09:20	13.3629	-0.0088
31.07 09:10	13.3717	-0.0325
31.07 09:03	13.4042	-0.0015
31.07 09:00	13.4057	+0.0184
31.07 08:50	13.3873	-0.0009
31.07 08:40	13.3882	+0.0379
31.07 08:30	13.3503	-0.0166
31.07 08:20	13.3669	-0.0329
31.07 08:10	13.3998	+0.0193
31.07 08:00	13.3805	+0.0137
31.07 07:50	13.3668	-0.0324
31.07 07:40	13.3992	+0.0369
31.07 07:30	13.3623	-0.0146
31.07 07:20	13.3769	+0.004
31.07 07:10	13.3729	+0.0006
31.07 07:03	13.3723	-0.0003
31.07 07:00	13.3726	+0.005
31.07 06:50	13.3676	-0.0002
31.07 06:40	13.3678	+0.028
31.07 06:30	13.3398	-0.0563
31.07 06:20	13.3961	+0.002
31.07 06:10	13.3941	+0.0051
31.07 06:00	13.389	+0.0057
31.07 05:50	13.3833	-0.0025
31.07 05:40	13.3858	+0.0063
31.07 05:30	13.3795	-0.0096
31.07 05:20	13.3891	-0.0003
31.07 05:10	13.3894	-0.002
31.07 05:03	13.3914	+0.0001
31.07 05:00	13.3913	-0.0032
31.07 04:50	13.3945	+0.0205
31.07 04:45	13.374	+0.0222
31.07 04:30	13.3518	-0.0248
31.07 04:20	13.3766	+0.003
31.07 04:10	13.3736	+0.0046
31.07 04:00	13.369	-0.0095
31.07 03:50	13.3785	+0.0002
31.07 03:40	13.3783	+0.0514
31.07 03:30	13.3269	+0.0065
31.07 03:20	13.3204	-0.033
31.07 03:10	13.3534	-0.0039
31.07 03:03	13.3573	-0.0033
31.07 03:00	13.3606	+0.0095
31.07 02:50	13.3511	+0.0244
31.07 02:40	13.3267	-0.053
31.07 02:30	13.3797	+0.0287
31.07 02:20	13.351	+0.0324
31.07 02:10	13.3186	-0.0326
31.07 02:00	13.3512	+0.0093
31.07 01:50	13.3419	+0.006
31.07 01:40	13.3359	+0.0113
31.07 01:30	13.3246	-0.0241
31.07 01:20	13.3487	+0.0331
31.07 01:10	13.3156	-0.0761
31.07 01:03	13.3917	-0.0095
31.07 01:00	13.4012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.216

макс: 13.6656

за неделю:

13.368

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
01.08 00:30	13.368	+0.0033
31.07 23:50	13.3514	-0.0277
31.07 22:50	13.4026	-0.0731
31.07 21:50	13.4092	-0.0406
31.07 20:50	13.4093	-0.0578
31.07 19:50	13.434	-0.0353
31.07 18:50	13.4269	+0.028
31.07 17:50	13.4431	-0.0392
31.07 16:50	13.471	-0.0134
31.07 15:50	13.446	+0.0505
31.07 14:50	13.3851	-0.0588
31.07 13:50	13.4297	+0.0346
31.07 12:50	13.3604	+0.0467
31.07 11:50	13.3537	-0.0242
31.07 10:50	13.4276	+0.0011
31.07 09:50	13.3878	+0.0184
31.07 08:50	13.3873	+0.0137
31.07 07:50	13.3668	+0.005
31.07 06:50	13.3676	+0.0057
31.07 05:50	13.3833	-0.0032
31.07 04:50	13.3945	-0.0095
31.07 03:50	13.3785	+0.0095
31.07 02:50	13.3511	+0.0093
31.07 01:50	13.3419	+0.0107
31.07 00:50	13.3905	+0.0658
30.07 23:50	13.327	+0.0278
30.07 22:50	13.3112	-0.0368
30.07 21:50	13.3944	+0.047
30.07 20:50	13.3179	-0.03
30.07 19:50	13.4075	-0.0016
30.07 18:50	13.3938	-0.0897
30.07 17:50	13.4703	-0.0386
30.07 16:50	13.4619	-0.0486
30.07 15:50	13.4898	-0.0511
30.07 14:50	13.4923	-0.0165
30.07 13:50	13.5164	+0.0145
30.07 12:50	13.4959	+0.0513
30.07 11:50	13.475	+0.0189
30.07 10:50	13.541	+0.0348
30.07 08:40	13.5264	+0.006
30.07 07:50	13.5245	+0.0044
30.07 06:50	13.4998	+0.0055
30.07 05:50	13.5086	+0.0307
30.07 04:50	13.4436	+0.0115
30.07 03:50	13.5119	-0.0039
30.07 02:50	13.4859	-0.0159
30.07 01:50	13.4914	+0.0317
30.07 00:50	13.4685	-0.0004
29.07 23:50	13.5147	-0.0189
29.07 22:50	13.5744	-0.0512
29.07 21:50	13.5577	-0.0272
29.07 20:50	13.6016	+0.0331
29.07 19:50	13.5993	-0.0431
29.07 18:50	13.6429	+0.0036
29.07 17:50	13.6156	+0.0387
29.07 16:50	13.5205	+0.0108
29.07 15:50	13.5226	+0.0218
29.07 14:50	13.514	+0.0682
29.07 13:50	13.4176	+0.0114
29.07 12:50	13.4215	-0.042
29.07 11:50	13.4523	-0.0236
29.07 10:50	13.478	-0.0132
29.07 09:50	13.4425	+0.0076
29.07 08:50	13.4272	+0.0024
29.07 07:50	13.4376	-0.0067
29.07 06:50	13.4907	-0.0029
29.07 05:50	13.4783	-0.0285
29.07 04:50	13.5961	-0.0107
29.07 03:50	13.5548	+0.0149
29.07 02:50	13.5582	+0.0104
29.07 01:50	13.567	+0.0218
29.07 00:50	13.5278	+0.0008
28.07 23:50	13.6112	-0.0459
28.07 22:50	13.5853	+0.0429
28.07 21:50	13.5222	+0.0117
28.07 20:50	13.5486	+0.0033
28.07 19:50	13.5245	-0.0041
28.07 18:50	13.4839	+0.0435
28.07 17:50	13.5195	-0.0819
28.07 16:50	13.6656	-0.0117
28.07 15:50	13.5476	+0.0425
28.07 14:50	13.5716	+0.0332
28.07 13:50	13.5552	+0.0099
28.07 12:50	13.5988	+0.0712
28.07 11:50	13.5388	-0.0453
28.07 10:50	13.5824	-0.0116
28.07 09:50	13.5255	+0.0169
28.07 08:50	13.5396	-0.0281
28.07 07:50	13.5931	+0.0252
28.07 06:50	13.5559	-0.0475
28.07 05:50	13.5905	-0.0029
28.07 04:50	13.5903	+0.0075
28.07 03:50	13.5754	-0.0377
28.07 02:50	13.6112	+0.0647
28.07 01:50	13.6276	+0.0407
28.07 00:50	13.5675	+0.0353
27.07 23:50	13.5596	-0.0014
27.07 22:50	13.5597	+0.0217
27.07 21:50	13.5437	+0.0108
27.07 20:50	13.5457	+0.0636
27.07 19:50	13.5109	-0.0205
27.07 18:50	13.6024	-0.0233
27.07 17:50	13.6217	+0.0786
27.07 16:50	13.4899	-0.0345
27.07 15:50	13.5176	+0.0222
27.07 14:50	13.487	+0.0231
27.07 13:50	13.4636	+0.0133
27.07 12:50	13.5043	+0.0691
27.07 11:50	13.4789	+0.0038
27.07 10:50	13.4995	+0.0088
27.07 09:50	13.4596	-0.0127
27.07 08:50	13.4697	+0.0318
27.07 07:50	13.4485	+0.0033
27.07 06:50	13.5203	+0.0229
27.07 05:50	13.4728	-0.0319
27.07 04:50	13.5405	-0.0611
27.07 03:50	13.5346	+0.0228
27.07 02:50	13.5238	+0.016
27.07 01:50	13.512	-0.0101
27.07 00:50	13.4933	+0.0215
26.07 23:50	13.4523	-0.0232
26.07 22:50	13.4725	+0.0373
26.07 21:50	13.4678	-0.0316
26.07 20:50	13.4804	+0.0548
26.07 19:50	13.4487	+0.0507
26.07 18:50	13.3861	-0.0294
26.07 17:50	13.4841	+0.0118
26.07 16:50	13.4784	-0.0055
26.07 15:50	13.4692	-0.0579
26.07 14:50	13.5162	+0.001
26.07 13:50	13.5061	-0.0232
26.07 12:50	13.47	+0.0617
26.07 11:50	13.4202	-0.0625
26.07 10:50	13.4724	-0.034
26.07 09:50	13.4459	+0.0007
26.07 08:50	13.46	-
26.07 07:50	13.435	+0.0046
26.07 06:50	13.4665	-0.0549
26.07 05:50	13.4785	-0.0049
26.07 04:50	13.216	+0.0145
26.07 03:50	13.2435	+0.0372
26.07 02:50	13.3317	-0.0022
26.07 01:50	13.3341	-0.0149
26.07 00:50	13.3806	+0.0017
25.07 23:50	13.3899	-0.0244
25.07 22:50	13.3638	+0.0641
25.07 21:50	13.3257	-0.0052
25.07 20:50	13.3904	+0.0142
25.07 19:50	13.3621	+0.0046
25.07 18:50	13.3474	+0.0256
25.07 17:50	13.3105	-0.0179
25.07 16:50	13.3358	-0.0382
25.07 15:50	13.3643	-0.0035
25.07 14:50	13.411	+0.0332
25.07 13:50	13.3684	+0.0054
25.07 12:50	13.3959	-0.0052
25.07 11:50	13.4048	-0.0361
25.07 10:50	13.4116	-0.0371
25.07 09:50	13.391	+0.0579
25.07 08:50	13.3571	-0.0013
25.07 07:50	13.3762	-0.0016
25.07 06:50	13.415	+0.0002
25.07 05:50	13.4155	-0.0177
25.07 04:50	13.3954	+0.0357
25.07 03:50	13.3794	-0.0071
25.07 02:50	13.3707	+0.0578
25.07 01:50	13.3824	+0.0733
25.07 00:50	13.383

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 12.1673

макс: 13.6656

за месяц:

13.368

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
30.07.2026	13.3755	-0.1676
29.07.2026	13.5431	-0.0146
28.07.2026	13.5577	-0.0097
27.07.2026	13.5674	+0.1027
26.07.2026	13.4647	+0.0957
25.07.2026	13.369	-0.0117
24.07.2026	13.3807	+0.5809
23.07.2026	12.7998	+0.3767
22.07.2026	12.4231	+0.1294
21.07.2026	12.2937	+0.0665
20.07.2026	12.2272	+0.0599
19.07.2026	12.1673	-0.0113
18.07.2026	12.1786	-0.0418
17.07.2026	12.2204	-0.1276
16.07.2026	12.348	+0.0667
15.07.2026	12.2813	+0.0162
14.07.2026	12.2651	-0.0293
13.07.2026	12.2944	+0.0778
12.07.2026	12.2166	-0.0103
11.07.2026	12.2269	-0.127
10.07.2026	12.3539	+0.0061
09.07.2026	12.3478	-0.2427
08.07.2026	12.5905	-0.53
07.07.2026	13.1205	-0.0201
06.07.2026	13.1406	+0.0596
05.07.2026	13.081	-0.0169
04.07.2026	13.0979	-0.0096
03.07.2026	13.1075	-0.0339
02.07.2026	13.1414	-0.0567
01.07.2026	13.1981	-0.0151
30.06.2026	13.2132

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 12.1673

макс: 13.6656

за квартал:

13.368

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
30.07.2026	13.3755	-0.1676
29.07.2026	13.5431	-0.0146
28.07.2026	13.5577	-0.0097
27.07.2026	13.5674	+0.1027
26.07.2026	13.4647	+0.0957
25.07.2026	13.369	-0.0117
24.07.2026	13.3807	+0.5809
23.07.2026	12.7998	+0.3767
22.07.2026	12.4231	+0.1294
21.07.2026	12.2937	+0.0665
20.07.2026	12.2272	+0.0599
19.07.2026	12.1673	-0.0113
18.07.2026	12.1786	-0.0418
17.07.2026	12.2204	-0.1276
16.07.2026	12.348	+0.0667
15.07.2026	12.2813	+0.0162
14.07.2026	12.2651	-0.0293
13.07.2026	12.2944	+0.0778
12.07.2026	12.2166	-0.0103
11.07.2026	12.2269	-0.127
10.07.2026	12.3539	+0.0061
09.07.2026	12.3478	-0.2427
08.07.2026	12.5905	-0.53
07.07.2026	13.1205	-0.0201
06.07.2026	13.1406	+0.0596
05.07.2026	13.081	-0.0169
04.07.2026	13.0979	-0.0096
03.07.2026	13.1075	-0.0339
02.07.2026	13.1414	-0.0567
01.07.2026	13.1981	-0.0151
30.06.2026	13.2132	-0.0258
29.06.2026	13.239	-0.0042
28.06.2026	13.2432	+0.0026
27.06.2026	13.2406	+0.0383
26.06.2026	13.2023	-0.0586
25.06.2026	13.2609	-0.0941
24.06.2026	13.355	+0.0397
23.06.2026	13.3153	-0.0006
22.06.2026	13.3159	+0.0555
21.06.2026	13.2604	-0.0033
20.06.2026	13.2637	-0.0041
19.06.2026	13.2678	+0.0753
18.06.2026	13.1925	+0.1154
17.06.2026	13.0771	-0.0152
16.06.2026	13.0923	-0.0337
15.06.2026	13.126	-0.0477
14.06.2026	13.1737	-0.0066
13.06.2026	13.1803	-0.1775
12.06.2026	13.3578	-0.0687
11.06.2026	13.4265	+0.045
10.06.2026	13.3815	-0.0028
09.06.2026	13.3843	-0.0133
08.06.2026	13.3976	+0.051
07.06.2026	13.3466	-0.017
06.06.2026	13.3636	-0.1326
05.06.2026	13.4962	+0.0313
04.06.2026	13.4649	+0.0528
03.06.2026	13.4121	+0.1018
02.06.2026	13.3103	+0.274
01.06.2026	13.0363	-0.0862
31.05.2026	13.1225	-0.028
30.05.2026	13.1505	-0.0404
29.05.2026	13.1909	-0.0561
28.05.2026	13.247	-0.0099
27.05.2026	13.2569	+0.0132
26.05.2026	13.2437	+0.0298
25.05.2026	13.2139	+0.017
24.05.2026	13.1969	-0.026
23.05.2026	13.2229	-0.0785
22.05.2026	13.3014	-0.0372
21.05.2026	13.3386	-0.0367
20.05.2026	13.3753	-0.0629
19.05.2026	13.4382	+0.0961
18.05.2026	13.3421	-0.0307
17.05.2026	13.3728	-0.0067
16.05.2026	13.3795	+0.1148
15.05.2026	13.2647	-0.1348
14.05.2026	13.3995	-0.0335
13.05.2026	13.433	+0.0176
12.05.2026	13.4154	+0.1119
11.05.2026	13.3035	-0.0199
10.05.2026	13.3234	-0.0092
09.05.2026	13.3326	+0.0496
08.05.2026	13.283	-0.0334
07.05.2026	13.3164	-0.0633
06.05.2026	13.3797	-0.0777
05.05.2026	13.4574	-0.0911
04.05.2026	13.5485	-0.0102
03.05.2026	13.5587	+0.0117
02.05.2026	13.547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот