Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ViciCoin

    Все криптовалюты » ViciCoin » XRP

    Курс ViciCoin (VCNT) к XRP (XRP)

    Обновлено: 15.09.2026 18:20:01

    =
    Калькулятор VCNT - XRP / Обратный расчет: курс XRP к ViciCoin
    0
    10010

    Графики

    Динамика изменения курса vicicoin относительно xrp, за 1 VCNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.935
      макс: 12.9798
      за сутки:
      12.8029  

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      15.09 18:2012.8029-0.0026
      15.09 18:1012.8055-0.1743
      15.09 18:0012.9798+0.0504
      15.09 17:5012.9294+0.1541
      15.09 17:4012.7753+0.1371
      15.09 17:3012.6382-0.0262
      15.09 17:2012.6644+0.0329
      15.09 17:1012.6315+0.0279
      15.09 17:0312.6036-0.0531
      15.09 17:0012.6567-0.0073
      15.09 16:5012.664+0.0827
      15.09 16:4012.5813+0.0983
      15.09 16:3012.483+0.0246
      15.09 16:2012.4584+0.0798
      15.09 16:1012.3786-0.163
      15.09 16:0012.5416-0.1485
      15.09 15:5012.6901-0.0111
      15.09 15:4012.7012+0.025
      15.09 15:3012.6762-0.0078
      15.09 15:2012.684-0.057
      15.09 15:1012.741+0.0075
      15.09 15:0312.7335-0.0214
      15.09 15:0012.7549-0.0139
      15.09 14:5012.7688-0.0212
      15.09 14:4012.79+0.0368
      15.09 14:3012.7532+0.0272
      15.09 14:2012.726-0.0013
      15.09 14:1012.7273+0.035
      15.09 14:0012.6923-0.0072
      15.09 13:5012.6995-0.0344
      15.09 13:4012.7339-0.0166
      15.09 13:3012.7505+0.0077
      15.09 13:2012.7428+0.06
      15.09 13:1012.6828-0.0303
      15.09 13:0312.7131+0.0297
      15.09 13:0012.6834-0.0068
      15.09 12:5012.6902-0.0113
      15.09 12:4012.7015-0.0525
      15.09 12:3212.754-
      15.09 12:3012.754+0.0414
      15.09 12:1012.7126-0.0019
      15.09 12:0612.7145-
      15.09 12:0412.7145-
      15.09 12:0212.7145-0.0778
      15.09 11:4012.7923-0.0096
      15.09 11:3012.8019-0.0093
      15.09 11:2012.8112+0.0184
      15.09 11:1012.7928+0.0267
      15.09 11:0312.7661-0.0067
      15.09 11:0012.7728+0.0787
      15.09 10:5012.6941+0.0102
      15.09 10:4012.6839-0.0095
      15.09 10:3012.6934+0.0005
      15.09 10:2012.6929-0.0137
      15.09 10:1012.7066-0.0161
      15.09 10:0012.7227+0.0503
      15.09 09:5012.6724+0.0074
      15.09 09:4012.665+0.0006
      15.09 09:3012.6644+0.0528
      15.09 09:2012.6116+0.0291
      15.09 09:1012.5825-0.0127
      15.09 09:0312.5952+0.0034
      15.09 09:0012.5918-0.0496
      15.09 08:5012.6414-0.0124
      15.09 08:4012.6538-0.0014
      15.09 08:3012.6552-0.0113
      15.09 08:2012.6665+0.0889
      15.09 08:1012.5776+0.0062
      15.09 08:0012.5714+0.0136
      15.09 07:5012.5578-0.0307
      15.09 07:4012.5885-0.0191
      15.09 07:3012.6076+0.0183
      15.09 07:2012.5893+0.0149
      15.09 07:1012.5744-0.0045
      15.09 07:0312.5789-0.0007
      15.09 07:0012.5796+0.0238
      15.09 06:5012.5558+0.0129
      15.09 06:4012.5429-0.0462
      15.09 06:3012.5891-0.0066
      15.09 06:2012.5957+0.0509
      15.09 06:1012.5448+0.0269
      15.09 06:0012.5179+0.0565
      15.09 05:5012.4614+0.0284
      15.09 05:4012.433+0.0138
      15.09 05:3012.4192-0.017
      15.09 05:2012.4362-0.043
      15.09 05:1012.4792+0.0245
      15.09 05:0312.4547+0.0053
      15.09 05:0012.4494-0.0659
      15.09 04:5012.5153-0.0157
      15.09 04:4012.531+0.0251
      15.09 04:3012.5059-0.0729
      15.09 04:2012.5788+0.0318
      15.09 04:1012.547-0.0155
      15.09 04:0012.5625+0.0051
      15.09 03:5012.5574+0.0036
      15.09 03:4012.5538-0.0109
      15.09 03:3012.5647-0.0079
      15.09 03:2012.5726-0.0001
      15.09 03:1012.5727+0.0052
      15.09 03:0312.5675-0.0026
      15.09 03:0012.5701-0.0353
      15.09 02:5012.6054+0.0249
      15.09 02:4012.5805+0.0022
      15.09 02:3012.5783+0.0528
      15.09 02:2012.5255+0.0328
      15.09 02:1012.4927+0.0201
      15.09 02:0012.4726+0.0158
      15.09 01:5012.4568+0.0261
      15.09 01:4012.4307+0.0135
      15.09 01:3012.4172+0.0715
      15.09 01:2012.3457-0.048
      15.09 01:1012.3937+0.0091
      15.09 01:0312.3846-0.0121
      15.09 01:0012.3967-0.0336
      15.09 00:5012.4303+0.0176
      15.09 00:4012.4127+0.0674
      15.09 00:3012.3453-0.0102
      15.09 00:2012.3555+0.0642
      15.09 00:1012.2913+0.1712
      15.09 00:0012.1201+0.137
      14.09 23:5011.9831+0.0195
      14.09 23:4011.9636+0.0286
      14.09 23:3011.935-0.07
      14.09 23:2012.005-0.1387
      14.09 23:1012.1437-0.0405
      14.09 23:0312.1842-0.0347
      14.09 23:0012.2189-0.0369
      14.09 22:5012.2558-0.0199
      14.09 22:4012.2757+0.1343
      14.09 22:3012.1414-0.0912
      14.09 22:2012.2326-0.075
      14.09 22:1012.3076+0.1312
      14.09 22:0012.1764-0.1044
      14.09 21:5012.2808-0.0939
      14.09 21:4012.3747-0.0829
      14.09 21:3012.4576-0.1377
      14.09 21:2012.5953+0.0285
      14.09 21:1012.5668-0.0162
      14.09 21:0312.583-0.0136
      14.09 21:0012.5966-0.0306
      14.09 20:5012.6272-0.0751
      14.09 20:4012.7023+0.0049
      14.09 20:3012.6974-0.039
      14.09 20:2012.7364-0.0354
      14.09 20:1012.7718+0.0703
      14.09 20:0012.7015-0.0833
      14.09 19:5012.7848-0.0782
      14.09 19:4012.863+0.0805
      14.09 19:3012.7825-0.1
      14.09 19:2012.8825-0.0051
      14.09 19:1012.8876-0.0466
      14.09 19:0312.9342+0.047
      14.09 19:0012.8872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.935
      макс: 13.8632
      за неделю:
        12.8029

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      15.09 18:2012.8029+0.0504
      15.09 17:5012.9294-0.0073
      15.09 16:5012.664-0.1485
      15.09 15:5012.6901-0.0139
      15.09 14:5012.7688-0.0072
      15.09 13:5012.6995-0.0068
      15.09 12:5012.6902-0.0778
      15.09 11:4012.7923+0.0787
      15.09 10:5012.6941+0.0503
      15.09 09:5012.6724-0.0496
      15.09 08:5012.6414+0.0136
      15.09 07:5012.5578+0.0238
      15.09 06:5012.5558+0.0565
      15.09 05:5012.4614-0.0659
      15.09 04:5012.5153+0.0051
      15.09 03:5012.5574-0.0353
      15.09 02:5012.6054+0.0158
      15.09 01:5012.4568-0.0336
      15.09 00:5012.4303+0.137
      14.09 23:5011.9831-0.0369
      14.09 22:5012.2558-0.1044
      14.09 21:5012.2808-0.0306
      14.09 20:5012.6272-0.0833
      14.09 19:5012.7848-0.0033
      14.09 18:5012.8905-0.0105
      14.09 17:5012.9836+0.0131
      14.09 16:5012.9597+0.0641
      14.09 15:5012.941+0.0299
      14.09 14:5012.9514+0.0025
      14.09 13:5012.9689-0.0797
      14.09 12:5012.9928+0.0266
      14.09 11:5013.0845-0.0515
      14.09 10:5013.0713-0.0674
      14.09 09:5013.1212-0.0467
      14.09 08:5013.1646+0.005
      14.09 07:5013.1412+0.0031
      14.09 06:5013.2094-0.1067
      14.09 05:5013.2886-0.0816
      14.09 04:5013.4302-0.0547
      14.09 03:5013.3998-0.0002
      14.09 02:5013.4567+0.0233
      14.09 01:5013.4392+0.0058
      14.09 00:5013.3566+0.0219
      13.09 23:5013.3187-0.0055
      13.09 22:5013.3569+0.0265
      13.09 21:5013.3391-0.0148
      13.09 20:5013.4217+0.0359
      13.09 19:5013.3874-0.0288
      13.09 18:5013.4824+0.003
      13.09 17:5013.3867+0.0435
      13.09 16:5013.4136-0.0003
      13.09 15:5013.4789+0.0092
      13.09 14:5013.4336-0.0002
      13.09 13:5013.5098+0.0279
      13.09 12:5013.4126-0.0013
      13.09 11:5013.4591+0.0234
      13.09 10:5013.2943+0.0506
      13.09 09:5013.3164-0.004
      13.09 08:5013.2495-0.0024
      13.09 07:5013.3471-0.0027
      13.09 06:5013.3525+0.001
      13.09 05:5013.2905+0.0113
      13.09 04:5013.2547-0.0272
      13.09 03:5013.2891-0.0074
      13.09 02:5013.3192-0.0309
      13.09 01:5013.3594+0.0446
      13.09 00:5013.3319+0.0263
      12.09 23:5013.3395-0.0032
      12.09 22:5013.3783+0.0371
      12.09 21:5013.3818-0.0305
      12.09 20:5013.3633-0.004
      12.09 19:5013.3818-0.0254
      12.09 18:5013.3406+0.0017
      12.09 17:5013.343-0.0471
      12.09 16:5013.4117+0.0583
      12.09 15:5013.3351+0.0099
      12.09 14:5013.3429+0.0447
      12.09 13:5013.2863-0.0618
      12.09 12:5013.3858+0.0111
      12.09 11:5013.3626-0.0859
      12.09 10:5013.3758+0.0006
      12.09 09:5013.3776+0.011
      12.09 08:5013.3592-0.0144
      12.09 07:5013.4016-0.0009
      12.09 06:5013.4145-0.0003
      12.09 05:5013.4206+0.0098
      12.09 04:5013.4159+0.001
      12.09 03:5013.4627-0.0071
      12.09 02:5013.5295+0.0051
      12.09 01:5013.5697+0.1253
      12.09 00:5013.4882-0.0048
      11.09 23:5013.5571-0.0539
      11.09 22:5013.6219+0.0292
      11.09 21:5013.584+0.0426
      11.09 20:5013.4814+0.0186
      11.09 19:5013.4066+0.2792
      11.09 18:5013.245-0.0704
      11.09 17:5013.2968-0.3665
      11.09 16:5013.3899-0.0107
      11.09 15:5013.4477+0.0287
      11.09 14:5013.8632+0.0218
      11.09 13:5013.7874-0.0258
      11.09 12:5013.7533+0.0464
      11.09 11:5013.5968+0.0137
      11.09 10:5013.6225+0.0144
      11.09 09:5013.5981-0.0012
      11.09 08:5013.6499+0.0617
      11.09 07:5013.6214-0.0148
      11.09 06:5013.6999-0.0014
      11.09 05:5013.7866-0.0176
      11.09 04:5013.7668-0.0813
      11.09 03:5013.7948+0.023
      11.09 02:5013.7945+0.0266
      11.09 01:5013.7228+0.0598
      11.09 00:5013.6441+0.0059
      10.09 23:5013.636+0.0774
      10.09 22:5013.6271-0.1262
      10.09 21:5013.7191-0.0563
      10.09 20:5013.575-0.0115
      10.09 19:5013.6439+0.003
      10.09 18:5013.6076-0.0032
      10.09 17:5013.5391-0.0179
      10.09 16:5013.5001+0.1009
      10.09 15:5013.585+0.0381
      10.09 14:5013.4131-0.0067
      10.09 13:5013.4186+0.0262
      10.09 12:5013.4078-0.0058
      10.09 11:5013.3485-0.0286
      10.09 10:5013.3534-0.0125
      10.09 09:5013.318+0.0055
      10.09 08:5013.3067+0.0073
      10.09 07:5013.3211+0.0123
      10.09 06:5013.1876-0.0306
      10.09 05:5013.2294+0.0019
      10.09 04:5013.337+0.0178
      10.09 03:5013.2928-0.0284
      10.09 02:5013.215+0.0478
      10.09 01:5013.3204+0.0506
      10.09 00:5013.1934-0.0462
      09.09 23:5013.1588+0.0616
      09.09 22:5013.1959-0.0169
      09.09 21:5013.0374+0.0529
      09.09 20:5012.9856+0.0525
      09.09 19:5012.9947+0.0385
      09.09 18:5013.0391+0.0027
      09.09 17:5013.0313-0.0212
      09.09 16:5013.0089-0.0039
      09.09 15:5012.8779-0.0335
      09.09 14:5012.9897-0.0699
      09.09 13:5013.0174+0.025
      09.09 12:5013.0506+0.0149
      09.09 11:5012.8424+0.0591
      09.09 10:5012.8531+0.027
      09.09 09:5012.9089-0.0294
      09.09 08:5013.0236+0.0151
      09.09 07:5012.8987+0.0137
      09.09 06:5013.0745+0.0125
      09.09 05:5013.0848+0.008
      09.09 04:5013.0882-0.0157
      09.09 03:5013.0745+0.0163
      09.09 02:5013.1133-0.0052
      09.09 01:5013.0661-0.021
      09.09 00:5013.1196+0.0458
      08.09 23:5013.1056+0.0062
      08.09 22:5013.0557+0.0177
      08.09 21:5013.0641-0.0146
      08.09 20:5013.1347+0.0134
      08.09 19:5013.0561-0.1092
      08.09 18:5013.1754
    • * на графике представлен средесуточный курс vicicoin в течение последних 30 дней.
      мин: 11.8729
      макс: 16.6393
      за месяц:
        12.8029
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      14.09.202612.8789-0.4999
      13.09.202613.3788+0.0062
      12.09.202613.3726-0.2179
      11.09.202613.5905+0.1179
      10.09.202613.4726+0.4317
      09.09.202613.0409-0.2159
      08.09.202613.2568-0.105
      07.09.202613.3618+0.0587
      06.09.202613.3031-0.004
      05.09.202613.3071+0.1684
      04.09.202613.1387-0.3422
      03.09.202613.4809-0.6177
      02.09.202614.0986+0.2445
      01.09.202613.8541-0.0503
      31.08.202613.9044+0.1572
      30.08.202613.7472-0.0999
      29.08.202613.8471+0.2208
      28.08.202613.6263+0.1337
      27.08.202613.4926+0.4945
      26.08.202612.9981+0.4829
      25.08.202612.5152+0.5699
      23.08.202611.9453+0.0724
      22.08.202611.8729-0.6776
      21.08.202612.5505-1.5698
      20.08.202614.1203-1.9293
      19.08.202616.0496-0.5706
      18.08.202616.6202-0.0191
      17.08.202616.6393+0.0176
      16.08.202616.6217+0.018
      15.08.202616.6037
    • * на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.
      мин: 11.8729
      макс: 16.6393
      за квартал:
        12.8029
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      14.09.202612.8789-0.4999
      13.09.202613.3788+0.0062
      12.09.202613.3726-0.2179
      11.09.202613.5905+0.1179
      10.09.202613.4726+0.4317
      09.09.202613.0409-0.2159
      08.09.202613.2568-0.105
      07.09.202613.3618+0.0587
      06.09.202613.3031-0.004
      05.09.202613.3071+0.1684
      04.09.202613.1387-0.3422
      03.09.202613.4809-0.6177
      02.09.202614.0986+0.2445
      01.09.202613.8541-0.0503
      31.08.202613.9044+0.1572
      30.08.202613.7472-0.0999
      29.08.202613.8471+0.2208
      28.08.202613.6263+0.1337
      27.08.202613.4926+0.4945
      26.08.202612.9981+0.4829
      25.08.202612.5152+0.5699
      23.08.202611.9453+0.0724
      22.08.202611.8729-0.6776
      21.08.202612.5505-1.5698
      20.08.202614.1203-1.9293
      19.08.202616.0496-0.5706
      18.08.202616.6202-0.0191
      17.08.202616.6393+0.0176
      16.08.202616.6217+0.018
      15.08.202616.6037+0.0148
      14.08.202616.5889+0.061
      13.08.202616.5279+0.0462
      12.08.202616.4817-0.0836
      11.08.202616.5653+0.3139
      10.08.202616.2514+0.3051
      09.08.202615.9463-0.0301
      08.08.202615.9764-0.1158
      07.08.202616.0922+0.2063
      06.08.202615.8859+0.3249
      05.08.202615.561+0.1976
      04.08.202615.3634-0.013
      03.08.202615.3764+0.0633
      02.08.202615.3131-0.1892
      01.08.202615.5023+0.029
      31.07.202615.4733+0.143
      30.07.202615.3303-0.0034
      29.07.202615.3337-0.3179
      28.07.202615.6516+0.5329
      27.07.202615.1187+0.1716
      26.07.202614.9471+0.0087
      25.07.202614.9384+0.0481
      24.07.202614.8903+0.9267
      23.07.202613.9636+0.5558
      22.07.202613.4078+0.1114
      21.07.202613.2964-0.4105
      20.07.202613.7069-0.0454
      19.07.202613.7523-0.089
      18.07.202613.8413-0.1025
      17.07.202613.9438+0.1167
      16.07.202613.8271+0.1344
      15.07.202613.6927-0.2827
      14.07.202613.9754-0.1558
      13.07.202614.1312+0.3348
      12.07.202613.7964+0.1512
      11.07.202613.6452-0.1849
      10.07.202613.8301-0.1666
      09.07.202613.9967-0.3113
      08.07.202614.308-0.1624
      07.07.202614.4704+0.2088
      06.07.202614.2616-0.051
      05.07.202614.3126+0.1514
      04.07.202614.1612-0.526
      03.07.202614.6872-0.5133
      02.07.202615.2005-0.3533
      01.07.202615.5538-0.1628
      30.06.202615.7166+0.145
      29.06.202615.5716-0.0573
      28.06.202615.6289+0.1597
      27.06.202615.4692-0.2908
      26.06.202615.76+0.2818
      25.06.202615.4782+0.3124
      24.06.202615.1658+0.3189
      23.06.202614.8469+0.3605
      22.06.202614.4864+0.1118
      21.06.202614.3746+0.0232
      20.06.202614.3514-0.1581
      19.06.202614.5095+0.3577
      18.06.202614.1518+0.4271
      17.06.202613.7247+0.2615
      16.06.202613.4632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.