Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vision

    Все криптовалюты » Vision » Bitway

    Курс Vision (VSN) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор VSN - BTW / Обратный расчет: курс Bitway к Vision
    0
    10010

    Графики

    Динамика изменения курса vision относительно bitway, за 1 VSN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01594
      макс: 0.0225
      за сутки:
        0.01659

      Таблица изменений курса vision : показать

      ДатаКурс+/-
      18.10 00:200.01659+2.0E-5
      18.10 00:100.01657-5.0E-5
      18.10 00:000.01662+9.0E-5
      17.10 23:500.01653+7.0E-5
      17.10 23:400.01646+0.00012
      17.10 23:300.01634+0.00015
      17.10 23:200.01619+0.00013
      17.10 23:100.01606+9.0E-5
      17.10 23:030.01597+1.0E-5
      17.10 23:000.01596-2.0E-5
      17.10 22:500.01598+4.0E-5
      17.10 22:400.01594-3.0E-5
      17.10 22:300.01597-0.0001
      17.10 22:200.01607-0.00017
      17.10 22:100.01624+5.0E-5
      17.10 22:000.01619-0.00036
      17.10 21:500.01655+0.00016
      17.10 21:400.01639-7.0E-5
      17.10 21:300.01646+2.0E-5
      17.10 21:200.01644+7.0E-5
      17.10 21:100.01637-5.0E-5
      17.10 21:030.01642-1.0E-5
      17.10 21:000.01643-0.00022
      17.10 20:500.01665-6.0E-5
      17.10 20:400.01671+7.0E-5
      17.10 20:300.01664-0.00024
      17.10 20:200.01688-0.00052
      17.10 20:100.0174-0.00034
      17.10 20:000.01774-6.0E-5
      17.10 19:500.0178-0.00022
      17.10 19:400.01802+0.00034
      17.10 19:300.01768-0.00035
      17.10 19:200.01803-0.00024
      17.10 19:100.01827-0.00023
      17.10 19:030.0185-0.00017
      17.10 19:000.01867-0.00042
      17.10 18:500.01909-0.00048
      17.10 18:400.01957-8.0E-5
      17.10 18:300.01965+0.00064
      17.10 18:200.01901-0.00067
      17.10 18:100.01968+0.00065
      17.10 18:000.01903+0.00078
      17.10 17:500.01825+0.00044
      17.10 17:400.01781+5.0E-5
      17.10 17:300.01776-7.0E-5
      17.10 17:200.01783-0.00042
      17.10 17:100.01825-0.00052
      17.10 17:030.01877-1.0E-5
      17.10 17:000.01878+4.0E-5
      17.10 16:500.01874-3.0E-5
      17.10 16:400.01877+3.0E-5
      17.10 16:300.01874-0.00013
      17.10 16:200.01887-0.00016
      17.10 16:100.01903-0.00012
      17.10 16:000.01915-
      17.10 15:500.01915+0.00012
      17.10 15:400.01903-0.00036
      17.10 15:300.01939+0.00012
      17.10 15:200.01927-0.00031
      17.10 15:100.01958-0.00021
      17.10 15:030.01979+7.0E-5
      17.10 15:000.01972-0.0005
      17.10 14:500.02022+0.00025
      17.10 14:400.01997+0.00072
      17.10 14:300.01925-0.00023
      17.10 14:200.01948-0.00016
      17.10 14:100.01964-0.0009
      17.10 14:000.02054+3.0E-5
      17.10 13:500.02051+6.0E-5
      17.10 13:400.02045-5.0E-5
      17.10 13:300.0205-0.00028
      17.10 13:200.02078-0.00011
      17.10 13:100.02089-0.00013
      17.10 13:030.02102+1.0E-5
      17.10 13:000.02101+0.00015
      17.10 12:500.02086+6.0E-5
      17.10 12:400.0208+5.0E-5
      17.10 12:300.02075-0.00018
      17.10 12:200.02093+0.00016
      17.10 12:100.02077-0.00013
      17.10 12:000.0209-0.00018
      17.10 11:500.02108-3.0E-5
      17.10 11:400.02111-0.0009
      17.10 11:300.02201+0.00044
      17.10 11:200.02157+0.00069
      17.10 11:100.02088+0.00021
      17.10 11:030.02067+7.0E-5
      17.10 11:000.0206+5.0E-5
      17.10 10:500.02055-
      17.10 10:400.02055-3.0E-5
      17.10 10:300.02058-
      17.10 10:200.02058+7.0E-5
      17.10 10:100.02051+1.0E-5
      17.10 10:000.0205+8.0E-5
      17.10 09:500.02042-0.00028
      17.10 09:400.0207+0.00023
      17.10 09:300.02047+3.0E-5
      17.10 09:200.02044-0.00018
      17.10 09:100.02062+8.0E-5
      17.10 09:030.02054+5.0E-5
      17.10 09:000.02049-9.0E-5
      17.10 08:500.02058+1.0E-5
      17.10 08:400.02057-0.00018
      17.10 08:300.02075-0.00038
      17.10 08:200.02113+0.00022
      17.10 08:100.02091+3.0E-5
      17.10 08:000.02088-0.00013
      17.10 07:500.02101-6.0E-5
      17.10 07:400.02107+0.0002
      17.10 07:300.02087-2.0E-5
      17.10 07:200.02089-1.0E-5
      17.10 07:100.0209-6.0E-5
      17.10 07:030.02096-2.0E-5
      17.10 07:000.02098-9.0E-5
      17.10 06:500.02107-0.00012
      17.10 06:400.02119-0.00021
      17.10 06:300.0214+0.00051
      17.10 06:200.02089-0.0001
      17.10 06:100.02099-5.0E-5
      17.10 06:000.02104-0.0001
      17.10 05:500.02114-5.0E-5
      17.10 05:400.02119-0.00022
      17.10 05:300.02141-7.0E-5
      17.10 05:200.02148+0.00031
      17.10 05:100.02117+5.0E-5
      17.10 05:030.02112-0.00012
      17.10 05:000.02124+0.00023
      17.10 04:500.02101-0.00048
      17.10 04:400.02149-1.0E-5
      17.10 04:300.0215-0.00013
      17.10 04:200.02163-0.00024
      17.10 04:100.02187-5.0E-5
      17.10 04:000.02192-0.00032
      17.10 03:500.02224-3.0E-5
      17.10 03:400.02227-7.0E-5
      17.10 03:300.02234+3.0E-5
      17.10 03:200.02231-0.00019
      17.10 03:100.0225+0.00056
      17.10 03:030.02194-0.00014
      17.10 03:000.02208-0.00039
      17.10 02:500.02247+0.00025
      17.10 02:400.02222+0.00017
      17.10 02:300.02205+3.0E-5
      17.10 02:200.02202-0.00011
      17.10 02:100.02213-0.00033
      17.10 02:000.02246+6.0E-5
      17.10 01:500.0224+0.00013
      17.10 01:400.02227-1.0E-5
      17.10 01:300.02228+0.0003
      17.10 01:200.02198+0.0001
      17.10 01:100.02188+0.0001
      17.10 01:030.02178-5.0E-5
      17.10 01:000.02183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01594
      макс: 0.03195
      за неделю:
        0.01659

      Таблица изменений курса vision : показать

      ДатаКурс+/-
      18.10 00:200.01659+9.0E-5
      17.10 23:500.01653-2.0E-5
      17.10 22:500.01598-0.00036
      17.10 21:500.01655-0.00022
      17.10 20:500.01665-6.0E-5
      17.10 19:500.0178-0.00042
      17.10 18:500.01909+0.00078
      17.10 17:500.01825+4.0E-5
      17.10 16:500.01874-
      17.10 15:500.01915-0.0005
      17.10 14:500.02022+3.0E-5
      17.10 13:500.02051+0.00015
      17.10 12:500.02086-0.00018
      17.10 11:500.02108+5.0E-5
      17.10 10:500.02055+8.0E-5
      17.10 09:500.02042-9.0E-5
      17.10 08:500.02058-0.00013
      17.10 07:500.02101-9.0E-5
      17.10 06:500.02107-0.0001
      17.10 05:500.02114+0.00023
      17.10 04:500.02101-0.00032
      17.10 03:500.02224-0.00039
      17.10 02:500.02247+6.0E-5
      17.10 01:500.0224+0.00022
      17.10 00:500.02161-7.0E-5
      16.10 23:500.02175+2.0E-5
      16.10 22:500.02202+0.00024
      16.10 21:500.02231+0.00013
      16.10 20:500.02247+0.00049
      16.10 19:500.02266-0.0001
      16.10 18:500.02239+0.00014
      16.10 17:500.02216-0.00036
      16.10 16:500.02287-0.00036
      16.10 15:500.02496-0.00061
      16.10 14:500.02579+0.00074
      16.10 13:500.0222+0.00059
      16.10 12:500.02131-0.00038
      16.10 11:500.02117-0.00086
      16.10 10:500.02265+0.0006
      16.10 09:500.02118-0.00021
      16.10 08:500.02108+0.0001
      16.10 07:500.02139+0.00011
      16.10 06:500.02217-0.00077
      16.10 05:500.02262-6.0E-5
      16.10 04:500.02356+0.0001
      16.10 03:500.02295-
      16.10 02:500.02339-5.0E-5
      16.10 01:500.02252+0.00018
      16.10 00:500.02192+0.00011
      15.10 23:500.02216-0.00012
      15.10 22:500.02221-3.0E-5
      15.10 21:500.02219-7.0E-5
      15.10 20:500.02275+2.0E-5
      15.10 19:500.02252+9.0E-5
      15.10 18:500.02225+0.0002
      15.10 17:500.02161+7.0E-5
      15.10 16:500.02087-2.0E-5
      15.10 15:500.02113+0.0001
      15.10 14:500.02237-
      15.10 13:500.02124-1.0E-5
      15.10 12:500.02063+0.0004
      15.10 11:500.02004-0.00018
      15.10 10:500.0209-2.0E-5
      15.10 09:300.02083+0.0001
      15.10 08:500.01972+0.00011
      15.10 07:500.01835+1.0E-5
      15.10 06:500.01927+2.0E-5
      15.10 05:500.01845+7.0E-5
      15.10 04:500.01788+3.0E-5
      15.10 03:500.01786-5.0E-5
      15.10 02:500.01784+5.0E-5
      15.10 01:500.01764+5.0E-5
      15.10 00:500.01792-0.00012
      14.10 23:500.01901+9.0E-5
      14.10 22:500.01947-8.0E-5
      14.10 21:500.01983+0.00041
      14.10 20:500.01973+0.00048
      14.10 19:500.01826-0.00015
      14.10 18:500.01808+0.00019
      14.10 17:500.01734+0.00037
      14.10 16:500.01722+0.00103
      14.10 15:500.01817-1.0E-5
      14.10 14:500.01658-0.00037
      14.10 13:500.01738-0.00014
      14.10 12:500.01723-4.0E-5
      14.10 11:500.01701+0.0002
      14.10 10:500.01624+0.00023
      14.10 09:500.01619+1.0E-5
      14.10 08:500.01609-0.00045
      14.10 07:500.01749+0.00016
      14.10 06:500.01614-2.0E-5
      14.10 05:500.01824-0.00034
      14.10 04:500.01886+0.00015
      14.10 03:500.0199-0.00027
      14.10 02:500.02118-3.0E-5
      14.10 01:500.02187+5.0E-5
      14.10 00:500.02181-3.0E-5
      13.10 23:500.02211+0.0001
      13.10 22:500.02213+4.0E-5
      13.10 21:500.02216+4.0E-5
      13.10 20:500.02255+7.0E-5
      13.10 19:500.02251+1.0E-5
      13.10 18:500.02214+0.00017
      13.10 17:500.02214+0.00012
      13.10 16:500.02243+0.00013
      13.10 15:500.02264+9.0E-5
      13.10 14:500.023+6.0E-5
      13.10 13:500.02308-0.00048
      13.10 12:500.02383-7.0E-5
      13.10 11:500.02401+0.00011
      13.10 10:500.02396+0.00028
      13.10 09:500.02408-0.00024
      13.10 08:500.02414+7.0E-5
      13.10 07:500.02374+2.0E-5
      13.10 06:500.02436-
      13.10 05:500.02391+0.00016
      13.10 04:500.02327+1.0E-5
      13.10 03:500.02442+2.0E-5
      13.10 02:500.02443+0.00023
      13.10 01:500.02465+0.0001
      13.10 00:500.02438-7.0E-5
      12.10 23:500.02416-0.00041
      12.10 22:500.02529-0.00045
      12.10 21:500.0259+4.0E-5
      12.10 20:500.02525+0.00016
      12.10 19:500.02451+9.0E-5
      12.10 18:500.02425+2.0E-5
      12.10 17:500.02422-
      12.10 16:500.02442+3.0E-5
      12.10 15:590.02459+2.0E-5
      12.10 14:500.02521+0.00072
      12.10 13:500.02519-2.0E-5
      12.10 12:500.02547-5.0E-5
      12.10 11:500.02556-3.0E-5
      12.10 10:500.02555-
      12.10 09:500.02555-2.0E-5
      12.10 08:500.02602-1.0E-5
      12.10 07:500.02627+2.0E-5
      12.10 06:500.02626-0.00017
      12.10 05:500.0267-1.0E-5
      12.10 04:500.02677+0.00015
      12.10 03:500.02631-3.0E-5
      12.10 02:500.02699+4.0E-5
      12.10 01:500.02719-8.0E-5
      12.10 00:500.02695-8.0E-5
      11.10 23:500.02689+8.0E-5
      11.10 22:500.02672+0.00017
      11.10 21:500.02598-8.0E-5
      11.10 20:500.02588-7.0E-5
      11.10 19:500.02591-8.0E-5
      11.10 18:500.02587-0.00011
      11.10 17:500.02586+3.0E-5
      11.10 16:500.0259-4.0E-5
      11.10 15:500.0258+8.0E-5
      11.10 14:500.02585-0.00019
      11.10 13:500.02647-0.00043
      11.10 12:500.027-0.00016
      11.10 11:500.02837-0.00041
      11.10 10:500.02933-0.0003
      11.10 09:500.03195-9.0E-5
      11.10 08:500.02598-0.00048
      11.10 07:500.02643-0.00012
      11.10 06:500.0272+5.0E-5
      11.10 05:500.02703-8.0E-5
      11.10 04:500.02737-1.0E-5
      11.10 03:500.02747-
      11.10 02:500.02751-0.00011
      11.10 01:500.02751-2.0E-5
      11.10 00:500.02744
    • * на графике представлен средесуточный курс vision в течение последних 30 дней.
      мин: 0.01594
      макс: 0.07134
      за месяц:
        0.01659
      Таблица изменений курса vision : показать
      ДатаКурс+/-
      16.10.20260.02242+0.00163
      15.10.20260.02079+0.00313
      14.10.20260.01766-0.00534
      13.10.20260.023-0.00227
      12.10.20260.02527-0.00158
      11.10.20260.02685-0.00031
      10.10.20260.02716-0.00137
      09.10.20260.02853-0.00263
      08.10.20260.03116-0.00359
      07.10.20260.03475-0.00199
      06.10.20260.03674+3.0E-5
      05.10.20260.03671-0.00226
      04.10.20260.03897+0.00774
      03.10.20260.03123+0.00024
      02.10.20260.03099-0.00047
      01.10.20260.03146-0.00331
      30.09.20260.03477+4.0E-5
      29.09.20260.03473-0.00173
      28.09.20260.03646-0.0027
      27.09.20260.03916-0.00159
      25.09.20260.04075-0.00273
      24.09.20260.04348-0.00283
      23.09.20260.04631-0.00622
      22.09.20260.05253+0.00013
      21.09.20260.0524-0.01092
      20.09.20260.06332-0.00802
      19.09.20260.07134+0.00819
      18.09.20260.06315+0.00468
      17.09.20260.05847+0.00279
      16.09.20260.05568
    • * на графике представлен средесуточный курс vision в течение последних 3 месяцев.
      мин: 0.01594
      макс: 0.58706
      за квартал:
        0.01659
      Таблица изменений курса vision : показать
      ДатаКурс+/-
      16.10.20260.02242+0.00163
      15.10.20260.02079+0.00313
      14.10.20260.01766-0.00534
      13.10.20260.023-0.00227
      12.10.20260.02527-0.00158
      11.10.20260.02685-0.00031
      10.10.20260.02716-0.00137
      09.10.20260.02853-0.00263
      08.10.20260.03116-0.00359
      07.10.20260.03475-0.00199
      06.10.20260.03674+3.0E-5
      05.10.20260.03671-0.00226
      04.10.20260.03897+0.00774
      03.10.20260.03123+0.00024
      02.10.20260.03099-0.00047
      01.10.20260.03146-0.00331
      30.09.20260.03477+4.0E-5
      29.09.20260.03473-0.00173
      28.09.20260.03646-0.0027
      27.09.20260.03916-0.00159
      25.09.20260.04075-0.00273
      24.09.20260.04348-0.00283
      23.09.20260.04631-0.00622
      22.09.20260.05253+0.00013
      21.09.20260.0524-0.01092
      20.09.20260.06332-0.00802
      19.09.20260.07134+0.00819
      18.09.20260.06315+0.00468
      17.09.20260.05847+0.00279
      16.09.20260.05568-0.00424
      15.09.20260.05992-0.00014
      14.09.20260.06006-0.00558
      13.09.20260.06564-0.01222
      12.09.20260.07786-0.00436
      11.09.20260.08222-0.00565
      10.09.20260.08787-0.00402
      09.09.20260.09189+0.00163
      08.09.20260.09026-0.00026
      07.09.20260.09052-0.00028
      06.09.20260.0908-0.0003
      05.09.20260.0911-0.00029
      04.09.20260.09139+0.00235
      03.09.20260.08904-0.00057
      02.09.20260.08961-0.01158
      01.09.20260.10119+0.00078
      31.08.20260.10041+0.0027
      30.08.20260.09771-0.00058
      29.08.20260.09829-0.00051
      28.08.20260.0988-0.00221
      27.08.20260.10101+0.00423
      26.08.20260.09678+0.00111
      25.08.20260.09567+0.00949
      23.08.20260.08618+0.00529
      22.08.20260.08089-0.00085
      21.08.20260.08174-0.01327
      20.08.20260.09501+0.02737
      19.08.20260.06764-0.0259
      18.08.20260.09354-0.00619
      17.08.20260.09973-0.00868
      16.08.20260.10841-0.00913
      15.08.20260.11754-0.005
      14.08.20260.12254-0.01688
      13.08.20260.13942-0.01996
      12.08.20260.15938-0.02767
      11.08.20260.18705-0.00184
      10.08.20260.18889+0.00188
      09.08.20260.18701-0.01857
      08.08.20260.20558+0.01315
      07.08.20260.19243-0.02052
      06.08.20260.21295-0.04893
      05.08.20260.26188-0.0433
      04.08.20260.30518-0.07857
      03.08.20260.38375-0.04234
      02.08.20260.42609+0.09899
      01.08.20260.3271-0.09039
      31.07.20260.41749-0.0589
      30.07.20260.47639+0.01602
      29.07.20260.46037-0.02607
      28.07.20260.48644+0.03767
      27.07.20260.44877-0.09102
      26.07.20260.53979-0.02205
      25.07.20260.56184-0.02337
      24.07.20260.58521-0.00185
      23.07.20260.58706+0.03451
      22.07.20260.55255+0.03638
      21.07.20260.51617-0.00735
      20.07.20260.52352-0.00362
      19.07.20260.52714-0.02585
      18.07.20260.55299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.