Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vitalum

    Все криптовалюты » Vitalum » Cardano

    Курс Vitalum (VAM) к Cardano (ADA)

    Обновлено: 30.10.2026 03:00:05

    =
    Калькулятор VAM - ADA / Обратный расчет: курс Cardano к Vitalum
    0
    10010

    Графики

    Динамика изменения курса vitalum относительно cardano, за 1 VAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65728
      макс: 0.69639
      за сутки:
      0.68145  

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 03:000.68145-0.00368
      30.10 02:500.68513+0.00142
      30.10 02:400.68371+0.00044
      30.10 02:300.68327-0.00047
      30.10 02:200.68374-0.00479
      30.10 02:100.68853+0.00205
      30.10 02:000.68648+0.00236
      30.10 01:500.68412+0.00251
      30.10 01:400.68161+0.00053
      30.10 01:300.68108-0.00428
      30.10 01:200.68536-0.00269
      30.10 01:100.68805+0.00397
      30.10 01:030.68408+0.0005
      30.10 01:000.68358+0.00064
      30.10 00:500.68294+0.00315
      30.10 00:400.67979-0.00325
      30.10 00:300.68304+0.00536
      30.10 00:200.67768-0.00903
      30.10 00:100.68671-0.001
      30.10 00:000.68771-0.00868
      29.10 23:500.69639+0.02041
      29.10 23:400.67598+0.00586
      29.10 23:300.67012+0.00028
      29.10 23:200.66984-0.00333
      29.10 23:100.67317+0.00648
      29.10 23:030.66669+0.00103
      29.10 23:000.66566+0.00056
      29.10 22:500.6651+0.00056
      29.10 22:400.66454-0.00092
      29.10 22:300.66546-0.00127
      29.10 22:200.66673+0.00022
      29.10 22:100.66651+0.00217
      29.10 22:000.66434-0.00072
      29.10 21:500.66506-0.00066
      29.10 21:400.66572+0.00188
      29.10 21:300.66384+0.00168
      29.10 21:200.66216+0.00069
      29.10 21:100.66147-0.00068
      29.10 21:030.66215-0.00036
      29.10 21:000.66251-0.00171
      29.10 20:500.66422+0.00366
      29.10 20:400.66056-0.00025
      29.10 20:300.66081+0.00101
      29.10 20:200.6598-0.00011
      29.10 20:100.65991+0.00106
      29.10 20:000.65885-0.00063
      29.10 19:500.65948+0.00017
      29.10 19:400.65931+0.00075
      29.10 19:300.65856-0.00086
      29.10 19:200.65942+0.00138
      29.10 19:100.65804-0.00159
      29.10 19:030.65963-0.00078
      29.10 19:000.66041-
      29.10 18:500.66041-0.00132
      29.10 18:400.66173-0.00198
      29.10 18:300.66371+0.00221
      29.10 18:200.6615-0.00167
      29.10 18:100.66317+0.00039
      29.10 18:000.66278+0.00028
      29.10 17:500.6625+0.00522
      29.10 17:400.65728-0.00623
      29.10 17:300.66351+0.00155
      29.10 17:200.66196-0.00028
      29.10 17:100.66224+0.00167
      29.10 17:030.66057-0.00064
      29.10 17:000.66121-0.00055
      29.10 16:500.66176-0.00165
      29.10 16:400.66341+0.00152
      29.10 16:300.66189+0.00074
      29.10 16:200.66115-0.00086
      29.10 16:140.66201-0.00112
      29.10 16:000.66313+0.00025
      29.10 15:500.66288-0.00153
      29.10 15:400.66441-0.00156
      29.10 15:300.66597-0.00019
      29.10 15:200.66616+0.0002
      29.10 15:100.66596+0.00178
      29.10 15:030.66418+0.00031
      29.10 15:000.66387-0.00052
      29.10 14:500.66439-0.00066
      29.10 14:400.66505+0.00082
      29.10 14:300.66423-0.00028
      29.10 14:200.66451-0.00095
      29.10 14:100.66546+0.00181
      29.10 14:000.66365+3.0E-5
      29.10 13:500.66362-0.00244
      29.10 13:400.66606-0.00199
      29.10 13:300.66805-0.00118
      29.10 13:200.66923+0.00077
      29.10 13:100.66846+0.00017
      29.10 13:030.66829+0.00013
      29.10 13:000.66816-0.00075
      29.10 12:500.66891-0.00019
      29.10 12:400.6691+0.00101
      29.10 12:300.66809-0.00046
      29.10 12:200.66855-0.00049
      29.10 12:100.66904-0.00112
      29.10 12:000.67016-0.00163
      29.10 11:500.67179+0.00036
      29.10 11:400.67143-0.00043
      29.10 11:300.67186-4.0E-5
      29.10 11:200.6719-0.00062
      29.10 11:100.67252-0.00029
      29.10 11:030.67281+0.00023
      29.10 11:000.67258-0.00038
      29.10 10:500.67296+5.0E-5
      29.10 10:400.67291-0.00157
      29.10 10:300.67448+0.00046
      29.10 10:200.67402+0.00118
      29.10 10:100.67284+0.00099
      29.10 10:000.67185+0.00074
      29.10 09:500.67111+9.0E-5
      29.10 09:400.67102+1.0E-5
      29.10 09:300.67101-0.00028
      29.10 09:200.67129+0.00214
      29.10 09:100.66915-0.00092
      29.10 09:030.67007+0.00043
      29.10 09:000.66964+0.00239
      29.10 08:500.66725+0.00042
      29.10 08:400.66683-0.00011
      29.10 08:300.66694+0.00045
      29.10 08:200.66649-0.00265
      29.10 08:100.66914-0.00131
      29.10 08:000.67045+0.00169
      29.10 07:500.66876-0.00207
      29.10 07:400.67083-0.00051
      29.10 07:300.67134-0.00061
      29.10 07:200.67195-0.00271
      29.10 07:100.67466+0.0008
      29.10 07:030.67386-0.00026
      29.10 07:000.67412+0.0001
      29.10 06:500.67402-0.00043
      29.10 06:400.67445-4.0E-5
      29.10 06:300.67449+0.00036
      29.10 06:200.67413+0.00176
      29.10 06:100.67237-0.00139
      29.10 06:000.67376-0.00179
      29.10 05:500.67555-0.00262
      29.10 05:400.67817+0.00462
      29.10 05:300.67355-0.00078
      29.10 05:200.67433+1.0E-5
      29.10 05:100.67432+0.0015
      29.10 05:030.67282+0.00153
      29.10 05:000.67129+0.00452
      29.10 04:500.66677+0.00499
      29.10 04:400.66178+0.00201
      29.10 04:300.65977+0.00146
      29.10 04:200.65831-0.00118
      29.10 04:100.65949+0.00161
      29.10 04:000.65788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62454
      макс: 0.69639
      за неделю:
      0.68145  

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 03:000.68145-0.00368
      30.10 02:500.68513+0.00236
      30.10 01:500.68412+0.00064
      30.10 00:500.68294-0.00868
      29.10 23:500.69639+0.00056
      29.10 22:500.6651-0.00072
      29.10 21:500.66506-0.00171
      29.10 20:500.66422-0.00063
      29.10 19:500.65948-
      29.10 18:500.66041+0.00028
      29.10 17:500.6625-0.00055
      29.10 16:500.66176+0.00025
      29.10 15:500.66288-0.00052
      29.10 14:500.66439+3.0E-5
      29.10 13:500.66362-0.00075
      29.10 12:500.66891-0.00163
      29.10 11:500.67179-0.00038
      29.10 10:500.67296+0.00074
      29.10 09:500.67111+0.00239
      29.10 08:500.66725+0.00169
      29.10 07:500.66876+0.0001
      29.10 06:500.67402-0.00179
      29.10 05:500.67555+0.00452
      29.10 04:500.66677+0.00117
      29.10 03:500.65671-0.00046
      29.10 02:500.65758+0.00045
      29.10 01:500.65631-0.00056
      29.10 00:500.65393-0.00128
      28.10 23:500.65675-0.00019
      28.10 22:500.65617-0.00099
      28.10 21:500.66227+4.0E-5
      28.10 20:500.66346+0.00066
      28.10 19:400.66322-0.00083
      28.10 18:500.6614+0.00023
      28.10 17:500.66349-0.0012
      28.10 16:500.66355+0.00065
      28.10 15:500.66136+0.00066
      28.10 14:500.65437-0.00017
      28.10 13:500.65358-0.00026
      28.10 12:500.65367+0.00098
      28.10 11:500.654-0.00047
      28.10 10:500.65378+0.00031
      28.10 09:500.65225+3.0E-5
      28.10 08:500.65343+0.0002
      28.10 07:500.65148+0.00172
      28.10 06:500.64974-0.00013
      28.10 05:500.6517-0.00031
      28.10 04:500.65127-0.00135
      28.10 03:500.65428-0.0018
      28.10 01:030.65554+0.00056
      27.10 23:030.65498+0.00062
      27.10 21:030.65436+0.00195
      27.10 19:030.65241-0.00072
      27.10 17:300.65313+0.00166
      27.10 16:500.65414+0.00092
      27.10 15:500.65079+0.00049
      27.10 14:500.65349-0.0027
      27.10 13:030.65526-0.00025
      27.10 12:500.65551+0.00442
      27.10 11:030.65109-8.0E-5
      27.10 09:030.65117+0.00029
      27.10 07:030.65088-5.0E-5
      27.10 05:300.65093-0.00016
      27.10 04:500.64973+0.00067
      27.10 03:500.64691-0.00305
      27.10 02:300.64873+0.00023
      27.10 01:500.64886+0.00101
      27.10 00:400.64867-0.00016
      26.10 23:500.64959+9.0E-5
      26.10 22:500.64847-0.00072
      26.10 21:500.6497-0.0006
      26.10 20:500.64727-0.00156
      26.10 19:500.65087+0.00201
      26.10 18:300.64782-0.00512
      26.10 17:300.6503-0.00032
      26.10 16:300.65298+0.00013
      26.10 15:300.65176-0.002
      26.10 14:500.65403+0.00024
      26.10 13:500.6545+0.00044
      26.10 12:500.65464+0.00031
      26.10 11:500.65421+0.00077
      26.10 10:500.65817-0.0007
      26.10 09:500.65896+0.00038
      26.10 08:500.65259-0.002
      26.10 07:500.65497-0.00049
      26.10 06:500.65842-0.00023
      26.10 05:500.6564-0.00339
      26.10 04:500.65732-0.0007
      26.10 03:500.65449-0.00452
      26.10 02:500.657+0.00015
      26.10 01:500.65211+0.00061
      26.10 00:500.65549+5.0E-5
      25.10 23:500.6514-2.0E-5
      25.10 22:500.65162+0.00011
      25.10 21:500.65138+0.0002
      25.10 20:500.65211-0.00228
      25.10 19:500.65374+0.00032
      25.10 18:500.65217-0.0013
      25.10 17:500.65588+0.0004
      25.10 16:500.65489+0.00028
      25.10 15:500.65466-0.0013
      25.10 14:500.65537-0.00056
      25.10 13:500.65757-0.00067
      25.10 12:500.65676+0.00263
      25.10 11:500.65548+0.00044
      25.10 10:500.65219+0.0016
      25.10 09:500.65283-0.00113
      25.10 08:500.65147+0.00026
      25.10 07:500.64734+0.00027
      25.10 06:500.64727-2.0E-5
      25.10 05:500.64733+0.00053
      25.10 04:500.64387+0.00025
      25.10 03:500.64455+0.0004
      25.10 02:500.6469-0.00043
      25.10 01:500.65047-0.00072
      25.10 00:500.64979-0.00038
      24.10 23:500.64818+8.0E-5
      24.10 22:500.64975-0.00164
      24.10 21:500.64942-1.0E-5
      24.10 20:500.65326-0.00158
      24.10 19:500.65239-0.00196
      24.10 18:500.65485-4.0E-5
      24.10 17:500.65196-0.00016
      24.10 16:500.64685+0.0002
      24.10 15:500.64419-0.00025
      24.10 14:500.64456+0.00089
      24.10 13:500.64339-0.00166
      24.10 12:500.64814+0.00038
      24.10 11:500.64654+0.00015
      24.10 10:500.64375+0.00083
      24.10 09:300.63812-0.00053
      24.10 08:300.6368+0.00023
      24.10 07:500.63504-0.00015
      24.10 06:500.63783+0.0005
      24.10 05:500.63685-0.00564
      24.10 03:500.64177-0.00066
      24.10 02:500.64173+0.0062
      24.10 01:500.64262+0.00052
      24.10 00:500.63231-0.0003
      23.10 23:500.63314-0.00023
      23.10 22:500.63618+9.0E-5
      23.10 21:500.63243+0.00017
      23.10 20:300.63056+0.00099
      23.10 19:500.62752-0.00176
      23.10 18:500.62991+0.0004
      23.10 17:500.62739-0.00047
      23.10 16:500.62454+0.0002
      23.10 15:500.62631+0.00049
      23.10 14:500.62589+0.00069
      23.10 13:500.62786-0.00055
      23.10 12:500.62867-0.00067
      23.10 11:500.62671+1.0E-5
      23.10 10:500.62746+0.00013
      23.10 09:500.62556+0.00062
      23.10 08:500.6255-0.00056
      23.10 07:500.63118+0.00049
      23.10 06:500.62758-0.0006
      23.10 05:500.62954+0.00248
      23.10 04:500.63174+0.00073
      23.10 03:500.63754
    • * на графике представлен средесуточный курс vitalum в течение последних 30 дней.
      мин: 0.52542
      макс: 0.69639
      за месяц:
      0.68145  
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      28.10.20260.65648+0.00446
      27.10.20260.65202-0.00023
      26.10.20260.65225+0.00015
      25.10.20260.6521+0.00733
      24.10.20260.64477+0.01402
      23.10.20260.63075+3.0E-5
      22.10.20260.63072+0.01808
      21.10.20260.61264-0.01019
      20.10.20260.62283-0.00232
      19.10.20260.62515+0.00336
      18.10.20260.62179+0.0117
      17.10.20260.61009+0.01236
      16.10.20260.59773-0.00529
      15.10.20260.60302+0.01169
      14.10.20260.59133+0.00346
      13.10.20260.58787+0.0302
      12.10.20260.55767+0.00251
      11.10.20260.55516+0.01044
      10.10.20260.54472-0.03293
      09.10.20260.57765+0.02093
      08.10.20260.55672+0.01317
      07.10.20260.54355+0.01813
      06.10.20260.52542-0.00724
      05.10.20260.53266-0.04054
      04.10.20260.5732+0.00633
      02.10.20260.56687+0.00128
      01.10.20260.56559-0.00073
      30.09.20260.56632+0.00417
      29.09.20260.56215+0.00179
      28.09.20260.56036
    • * на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.
      мин: 0.52542
      макс: 0.69639
      за квартал:
      0.68145  
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      28.10.20260.65648+0.00446
      27.10.20260.65202-0.00023
      26.10.20260.65225+0.00015
      25.10.20260.6521+0.00733
      24.10.20260.64477+0.01402
      23.10.20260.63075+3.0E-5
      22.10.20260.63072+0.01808
      21.10.20260.61264-0.01019
      20.10.20260.62283-0.00232
      19.10.20260.62515+0.00336
      18.10.20260.62179+0.0117
      17.10.20260.61009+0.01236
      16.10.20260.59773-0.00529
      15.10.20260.60302+0.01169
      14.10.20260.59133+0.00346
      13.10.20260.58787+0.0302
      12.10.20260.55767+0.00251
      11.10.20260.55516+0.01044
      10.10.20260.54472-0.03293
      09.10.20260.57765+0.02093
      08.10.20260.55672+0.01317
      07.10.20260.54355+0.01813
      06.10.20260.52542-0.00724
      05.10.20260.53266-0.04054
      04.10.20260.5732+0.00633
      02.10.20260.56687+0.00128
      01.10.20260.56559-0.00073
      30.09.20260.56632+0.00417
      29.09.20260.56215+0.00179
      28.09.20260.56036+0.00691
      27.09.20260.55345-0.00239
      25.09.20260.55584-0.02197
      24.09.20260.57781+0.00532
      23.09.20260.57249-0.00342
      22.09.20260.57591-0.02119
      21.09.20260.5971-0.00253
      20.09.20260.59963+0.00462
      19.09.20260.59501-0.0234
      18.09.20260.61841-0.02002
      17.09.20260.63843-0.0128
      16.09.20260.65123+0.02264
      15.09.20260.62859+0.00376
      14.09.20260.62483+0.00347
      13.09.20260.62136+0.00297
      12.09.20260.61839-0.00396
      11.09.20260.62235+0.00959
      10.09.20260.61276+0.0116
      09.09.20260.60116+0.00553
      08.09.20260.59563-0.00503
      07.09.20260.60066-0.00388
      06.09.20260.60454-0.01261
      05.09.20260.61715+0.0024
      04.09.20260.61475-0.00583
      03.09.20260.62058-0.03341
      02.09.20260.65399-0.00039
      01.09.20260.65438-0.0104
      31.08.20260.66478+0.01751
      30.08.20260.64727+0.00153
      29.08.20260.64574+0.0111
      28.08.20260.63464+0.01152
      27.08.20260.62312-0.00335
      26.08.20260.62647+0.00548
      25.08.20260.62099+0.04646
      23.08.20260.57453+0.01432
      22.08.20260.56021-0.02922
      21.08.20260.58943-0.03435
      20.08.20260.62378+0.00153
      19.08.20260.62225+0.00522
      18.08.20260.61703+0.01127
      17.08.20260.60576+0.0118
      16.08.20260.59396+0.00716
      15.08.20260.5868+0.00599
      14.08.20260.58081+0.00327
      13.08.20260.57754+0.00321
      12.08.20260.57433+0.00717
      11.08.20260.56716+0.01638
      10.08.20260.55078+0.00382
      09.08.20260.54696+0.00599
      08.08.20260.54097+0.00443
      07.08.20260.53654-0.01378
      06.08.20260.55032-0.00811
      05.08.20260.55843+0.00973
      04.08.20260.5487-0.00763
      03.08.20260.55633-0.00943
      02.08.20260.56576-0.04264
      01.08.20260.6084-0.01742
      31.07.20260.62582-0.01691
      30.07.20260.64273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.