Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vitalum

    Все криптовалюты » Vitalum » Chainlink

    Курс Vitalum (VAM) к Chainlink (LINK)

    Обновлено: 30.10.2026 05:50:01

    =
    Калькулятор VAM - LINK / Обратный расчет: курс Chainlink к Vitalum
    0
    10010

    Графики

    Динамика изменения курса vitalum относительно chainlink, за 1 VAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01138
      макс: 0.01241
      за сутки:
      0.01204  

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 05:500.01204-
      30.10 05:400.01204+3.0E-5
      30.10 05:300.01201-2.0E-5
      30.10 05:200.01203-0.0001
      30.10 05:100.01213-3.0E-5
      30.10 05:030.01216-1.0E-5
      30.10 05:000.01217-1.0E-5
      30.10 04:500.01218+6.0E-5
      30.10 04:400.01212-7.0E-5
      30.10 04:300.01219+4.0E-5
      30.10 04:200.01215-5.0E-5
      30.10 04:100.0122-6.0E-5
      30.10 04:000.01226-2.0E-5
      30.10 03:500.01228-6.0E-5
      30.10 03:400.01234-7.0E-5
      30.10 03:300.01241+0.00013
      30.10 03:200.01228+4.0E-5
      30.10 03:100.01224+1.0E-5
      30.10 03:030.01223-
      30.10 03:000.01223-0.00012
      30.10 02:500.01235-1.0E-5
      30.10 02:400.01236+3.0E-5
      30.10 02:300.01233+3.0E-5
      30.10 02:200.0123-
      30.10 02:100.0123+5.0E-5
      30.10 02:000.01225+8.0E-5
      30.10 01:500.01217+7.0E-5
      30.10 01:400.0121+7.0E-5
      30.10 01:300.01203-
      30.10 01:200.01203+3.0E-5
      30.10 01:100.012+0.0001
      30.10 01:030.0119+1.0E-5
      30.10 01:000.01189-
      30.10 00:500.01189+0.00011
      30.10 00:400.01178-3.0E-5
      30.10 00:300.01181+0.0001
      30.10 00:200.01171-0.00019
      30.10 00:100.0119+1.0E-5
      30.10 00:000.01189-0.0001
      29.10 23:500.01199+0.00028
      29.10 23:400.01171+0.00011
      29.10 23:300.0116-
      29.10 23:200.0116-6.0E-5
      29.10 23:100.01166+0.00013
      29.10 23:030.01153+2.0E-5
      29.10 23:000.01151+1.0E-5
      29.10 22:500.0115+1.0E-5
      29.10 22:400.01149-4.0E-5
      29.10 22:300.01153-2.0E-5
      29.10 22:200.01155-
      29.10 22:100.01155+5.0E-5
      29.10 22:000.0115-3.0E-5
      29.10 21:500.01153-1.0E-5
      29.10 21:400.01154+5.0E-5
      29.10 21:300.01149+2.0E-5
      29.10 21:200.01147+1.0E-5
      29.10 21:100.01146-1.0E-5
      29.10 21:030.01147-1.0E-5
      29.10 21:000.01148-3.0E-5
      29.10 20:500.01151+6.0E-5
      29.10 20:400.01145+2.0E-5
      29.10 20:300.01143-
      29.10 20:200.01143+1.0E-5
      29.10 20:100.01142+1.0E-5
      29.10 20:000.01141-2.0E-5
      29.10 19:500.01143+1.0E-5
      29.10 19:400.01142+4.0E-5
      29.10 19:300.01138-3.0E-5
      29.10 19:200.01141+2.0E-5
      29.10 19:100.01139+1.0E-5
      29.10 19:030.01138-1.0E-5
      29.10 19:000.01139+1.0E-5
      29.10 18:500.01138-2.0E-5
      29.10 18:400.0114-4.0E-5
      29.10 18:300.01144+4.0E-5
      29.10 18:200.0114-4.0E-5
      29.10 18:100.01144-1.0E-5
      29.10 18:000.01145-2.0E-5
      29.10 17:500.01147+5.0E-5
      29.10 17:400.01142-7.0E-5
      29.10 17:300.01149+3.0E-5
      29.10 17:200.01146-1.0E-5
      29.10 17:100.01147+1.0E-5
      29.10 17:030.01146-1.0E-5
      29.10 17:000.01147-
      29.10 16:500.01147-
      29.10 16:400.01147+4.0E-5
      29.10 16:300.01143-
      29.10 16:200.01143-2.0E-5
      29.10 16:140.01145-2.0E-5
      29.10 16:000.01147-
      29.10 15:500.01147-1.0E-5
      29.10 15:400.01148-1.0E-5
      29.10 15:300.01149-1.0E-5
      29.10 15:200.0115-1.0E-5
      29.10 15:100.01151+2.0E-5
      29.10 15:030.01149-
      29.10 15:000.01149-1.0E-5
      29.10 14:500.0115-2.0E-5
      29.10 14:400.01152-
      29.10 14:300.01152+2.0E-5
      29.10 14:200.0115-4.0E-5
      29.10 14:100.01154-
      29.10 14:000.01154-1.0E-5
      29.10 13:500.01155-3.0E-5
      29.10 13:400.01158-3.0E-5
      29.10 13:300.01161-1.0E-5
      29.10 13:200.01162+1.0E-5
      29.10 13:100.01161-
      29.10 13:030.01161+1.0E-5
      29.10 13:000.0116-2.0E-5
      29.10 12:500.01162-
      29.10 12:400.01162+2.0E-5
      29.10 12:300.0116-
      29.10 12:200.0116+1.0E-5
      29.10 12:100.01159-2.0E-5
      29.10 12:000.01161-3.0E-5
      29.10 11:500.01164-
      29.10 11:400.01164-1.0E-5
      29.10 11:300.01165-1.0E-5
      29.10 11:200.01166-3.0E-5
      29.10 11:100.01169-
      29.10 11:030.01169-
      29.10 11:000.01169-
      29.10 10:500.01169+1.0E-5
      29.10 10:400.01168-2.0E-5
      29.10 10:300.0117+1.0E-5
      29.10 10:200.01169+3.0E-5
      29.10 10:100.01166+2.0E-5
      29.10 10:000.01164-
      29.10 09:500.01164+2.0E-5
      29.10 09:400.01162-1.0E-5
      29.10 09:300.01163-
      29.10 09:200.01163+3.0E-5
      29.10 09:100.0116+1.0E-5
      29.10 09:030.01159-
      29.10 09:000.01159+2.0E-5
      29.10 08:500.01157-
      29.10 08:400.01157+1.0E-5
      29.10 08:300.01156+1.0E-5
      29.10 08:200.01155-4.0E-5
      29.10 08:100.01159-4.0E-5
      29.10 08:000.01163+2.0E-5
      29.10 07:500.01161-4.0E-5
      29.10 07:400.01165-
      29.10 07:300.01165-
      29.10 07:200.01165-4.0E-5
      29.10 07:100.01169+2.0E-5
      29.10 07:030.01167-
      29.10 07:000.01167-1.0E-5
      29.10 06:500.01168-3.0E-5
      29.10 06:400.01171-2.0E-5
      29.10 06:300.01173+2.0E-5
      29.10 06:200.01171+3.0E-5
      29.10 06:100.01168-
      29.10 06:000.01168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0111
      макс: 0.01241
      за неделю:
      0.01204  

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 05:500.01204-1.0E-5
      30.10 04:500.01218-2.0E-5
      30.10 03:500.01228-0.00012
      30.10 02:500.01235+8.0E-5
      30.10 01:500.01217-
      30.10 00:500.01189-0.0001
      29.10 23:500.01199+1.0E-5
      29.10 22:500.0115-3.0E-5
      29.10 21:500.01153-3.0E-5
      29.10 20:500.01151-2.0E-5
      29.10 19:500.01143+1.0E-5
      29.10 18:500.01138-2.0E-5
      29.10 17:500.01147-
      29.10 16:500.01147-
      29.10 15:500.01147-1.0E-5
      29.10 14:500.0115-1.0E-5
      29.10 13:500.01155-2.0E-5
      29.10 12:500.01162-3.0E-5
      29.10 11:500.01164-
      29.10 10:500.01169-
      29.10 09:500.01164+2.0E-5
      29.10 08:500.01157+2.0E-5
      29.10 07:500.01161-1.0E-5
      29.10 06:500.01168-4.0E-5
      29.10 05:500.01172+3.0E-5
      29.10 04:500.01157+2.0E-5
      29.10 03:500.01146-1.0E-5
      29.10 02:500.01148-1.0E-5
      29.10 01:500.01145-2.0E-5
      29.10 00:500.01141-4.0E-5
      28.10 23:500.01148-3.0E-5
      28.10 22:500.01149-1.0E-5
      28.10 21:500.01156-
      28.10 20:500.01164+2.0E-5
      28.10 19:400.01162-1.0E-5
      28.10 18:500.01161-1.0E-5
      28.10 17:500.01163-1.0E-5
      28.10 16:500.01161-1.0E-5
      28.10 15:500.0116+1.0E-5
      28.10 14:500.0115-1.0E-5
      28.10 13:500.0115-2.0E-5
      28.10 12:500.01145+1.0E-5
      28.10 11:500.01148-3.0E-5
      28.10 10:500.01149-
      28.10 09:500.01147-
      28.10 08:500.01149-
      28.10 07:500.01147+4.0E-5
      28.10 06:500.01145+1.0E-5
      28.10 05:500.01152-1.0E-5
      28.10 04:500.01158-2.0E-5
      28.10 03:500.01162-5.0E-5
      28.10 01:030.01168-3.0E-5
      27.10 23:030.01171+1.0E-5
      27.10 21:030.0117-1.0E-5
      27.10 19:030.01171-4.0E-5
      27.10 17:300.01175+2.0E-5
      27.10 16:500.01177+1.0E-5
      27.10 15:500.0117+2.0E-5
      27.10 14:500.01172-3.0E-5
      27.10 13:030.01175-2.0E-5
      27.10 12:500.01177+9.0E-5
      27.10 11:030.01168-1.0E-5
      27.10 09:030.01169-3.0E-5
      27.10 07:030.01172-4.0E-5
      27.10 05:300.01176+1.0E-5
      27.10 04:500.01175+1.0E-5
      27.10 03:500.01173-5.0E-5
      27.10 02:300.01175-
      27.10 01:500.01176+3.0E-5
      27.10 00:400.01172-1.0E-5
      26.10 23:500.01172+1.0E-5
      26.10 22:500.01168+1.0E-5
      26.10 21:500.01171-1.0E-5
      26.10 20:500.01163-
      26.10 19:500.01165+4.0E-5
      26.10 18:300.01159-7.0E-5
      26.10 17:300.01162-3.0E-5
      26.10 16:300.01167+3.0E-5
      26.10 15:300.01165-3.0E-5
      26.10 14:500.01168+1.0E-5
      26.10 13:500.01169-
      26.10 12:500.01168+1.0E-5
      26.10 11:500.01166+2.0E-5
      26.10 10:500.01172-1.0E-5
      26.10 09:500.01172-1.0E-5
      26.10 08:500.01166-2.0E-5
      26.10 07:500.01169-2.0E-5
      26.10 06:500.01172+1.0E-5
      26.10 05:500.01168-5.0E-5
      26.10 04:500.01168-2.0E-5
      26.10 03:500.01167-6.0E-5
      26.10 02:500.0117+1.0E-5
      26.10 01:500.01165-
      26.10 00:500.01171-
      25.10 23:500.01166-
      25.10 22:500.01168-
      25.10 21:500.01165-2.0E-5
      25.10 20:500.01169-3.0E-5
      25.10 19:500.01174-
      25.10 18:500.01174-1.0E-5
      25.10 17:500.01178-
      25.10 16:500.01175-1.0E-5
      25.10 15:500.01177-1.0E-5
      25.10 14:500.01176-1.0E-5
      25.10 13:500.01182-
      25.10 12:500.01181+3.0E-5
      25.10 11:500.0118+1.0E-5
      25.10 10:500.01178+1.0E-5
      25.10 09:500.01178-2.0E-5
      25.10 08:500.01174+1.0E-5
      25.10 07:500.01162-
      25.10 06:500.01162+1.0E-5
      25.10 05:500.01161+1.0E-5
      25.10 04:500.01158-
      25.10 03:500.01158+2.0E-5
      25.10 02:500.01157-
      25.10 01:500.01161-
      25.10 00:500.01161-1.0E-5
      24.10 23:500.01159-1.0E-5
      24.10 22:500.01163-3.0E-5
      24.10 21:500.01164-1.0E-5
      24.10 20:500.0117-3.0E-5
      24.10 19:500.01166-3.0E-5
      24.10 18:500.01168+1.0E-5
      24.10 17:500.01163-
      24.10 16:500.01159-
      24.10 15:500.01156-
      24.10 14:500.01156-
      24.10 13:500.01157-
      24.10 12:500.01161+2.0E-5
      24.10 11:500.01152+1.0E-5
      24.10 10:500.01146+1.0E-5
      24.10 09:300.01139-
      24.10 08:300.01139-
      24.10 07:500.01135+2.0E-5
      24.10 06:500.01135-
      24.10 05:500.01136-9.0E-5
      24.10 03:500.01146-
      24.10 02:500.01143+0.00011
      24.10 01:500.01146+1.0E-5
      24.10 00:500.01137-
      23.10 23:500.01134-
      23.10 22:500.01139-1.0E-5
      23.10 21:500.01134-1.0E-5
      23.10 20:300.0113+1.0E-5
      23.10 19:500.01127-3.0E-5
      23.10 18:500.0113-1.0E-5
      23.10 17:500.01129+2.0E-5
      23.10 16:500.01125-
      23.10 15:500.01125+1.0E-5
      23.10 14:500.01121+2.0E-5
      23.10 13:500.01122-2.0E-5
      23.10 12:500.01123-1.0E-5
      23.10 11:500.01114+3.0E-5
      23.10 10:500.01111-
      23.10 09:500.0111-
      23.10 08:500.01113-
      23.10 07:500.01118+1.0E-5
      23.10 06:500.01112-6.0E-5
      23.10 05:500.01116
    • * на графике представлен средесуточный курс vitalum в течение последних 30 дней.
      мин: 0.009258
      макс: 0.01241
      за месяц:
      0.01204  
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      29.10.20260.01161+8.0E-5
      28.10.20260.01153-0.00017
      27.10.20260.0117+2.0E-5
      26.10.20260.01168-3.0E-5
      25.10.20260.01171+0.00018
      24.10.20260.01153+0.00027
      23.10.20260.01126-2.0E-5
      22.10.20260.01128+0.00019
      21.10.20260.01109-0.0002
      20.10.20260.01129-7.0E-5
      19.10.20260.01136-5.0E-5
      18.10.20260.01141+0.00023
      17.10.20260.01118+0.00023
      16.10.20260.01095-0.00013
      15.10.20260.01108+0.00027
      14.10.20260.01081+7.0E-5
      13.10.20260.01074+0.00028
      12.10.20260.01046-0.00014
      11.10.20260.0106-3.0E-5
      10.10.20260.01063-7.0E-5
      09.10.20260.0107+0.00013
      08.10.20260.01057+0.00026
      07.10.20260.01031+5.0E-5
      06.10.20260.01026+7.0E-5
      05.10.20260.01019+0.00015
      04.10.20260.01004+5.8E-5
      02.10.20260.009982+0.00021
      01.10.20260.009772+8.0E-5
      30.09.20260.009692+0.000434
      29.09.20260.009258
    • * на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.
      мин: 0.009258
      макс: 0.01315
      за квартал:
      0.01204  
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      29.10.20260.01161+8.0E-5
      28.10.20260.01153-0.00017
      27.10.20260.0117+2.0E-5
      26.10.20260.01168-3.0E-5
      25.10.20260.01171+0.00018
      24.10.20260.01153+0.00027
      23.10.20260.01126-2.0E-5
      22.10.20260.01128+0.00019
      21.10.20260.01109-0.0002
      20.10.20260.01129-7.0E-5
      19.10.20260.01136-5.0E-5
      18.10.20260.01141+0.00023
      17.10.20260.01118+0.00023
      16.10.20260.01095-0.00013
      15.10.20260.01108+0.00027
      14.10.20260.01081+7.0E-5
      13.10.20260.01074+0.00028
      12.10.20260.01046-0.00014
      11.10.20260.0106-3.0E-5
      10.10.20260.01063-7.0E-5
      09.10.20260.0107+0.00013
      08.10.20260.01057+0.00026
      07.10.20260.01031+5.0E-5
      06.10.20260.01026+7.0E-5
      05.10.20260.01019+0.00015
      04.10.20260.01004+5.8E-5
      02.10.20260.009982+0.00021
      01.10.20260.009772+8.0E-5
      30.09.20260.009692+0.000434
      29.09.20260.009258-0.000367
      28.09.20260.009625-0.000321
      27.09.20260.009946-0.000294
      25.09.20260.01024-0.00086
      24.09.20260.0111-0.0001
      23.09.20260.0112+0.00017
      22.09.20260.01103-5.0E-5
      21.09.20260.01108+9.0E-5
      20.09.20260.01099+0.00013
      19.09.20260.01086-0.00036
      18.09.20260.01122-0.00011
      17.09.20260.01133-0.00033
      16.09.20260.01166+0.00038
      15.09.20260.01128-0.00014
      14.09.20260.01142+0.00015
      13.09.20260.01127+0.00011
      12.09.20260.01116+2.0E-5
      11.09.20260.01114+0.0001
      10.09.20260.01104+0.0003
      09.09.20260.01074+0.00035
      08.09.20260.01039+0.00027
      07.09.20260.01012-0.00063
      06.09.20260.01075-0.00047
      05.09.20260.01122-0.00011
      04.09.20260.01133-0.00017
      03.09.20260.0115-5.0E-5
      02.09.20260.01155+0.00011
      01.09.20260.01144-0.00012
      31.08.20260.01156+0.00017
      30.08.20260.01139-1.0E-5
      29.08.20260.0114+0.0001
      28.08.20260.0113+3.0E-5
      27.08.20260.01127-0.00026
      26.08.20260.01153-1.0E-5
      25.08.20260.01154+0.00035
      23.08.20260.01119+0.00029
      22.08.20260.0109-0.0002
      21.08.20260.0111-0.00016
      20.08.20260.01126+6.0E-5
      19.08.20260.0112-0.00012
      18.08.20260.01132+0.00014
      17.08.20260.01118+2.0E-5
      16.08.20260.01116+5.0E-5
      15.08.20260.01111-0.00075
      14.08.20260.01186-0.00022
      13.08.20260.01208-4.0E-5
      12.08.20260.01212-0.00032
      11.08.20260.01244-0.00061
      10.08.20260.01305+3.0E-5
      09.08.20260.01302-3.0E-5
      08.08.20260.01305-7.0E-5
      07.08.20260.01312-3.0E-5
      06.08.20260.01315+3.0E-5
      05.08.20260.01312+0.00013
      04.08.20260.01299+0.00023
      03.08.20260.01276+8.0E-5
      02.08.20260.01268-0.00023
      01.08.20260.01291+6.0E-5
      31.07.20260.01285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.