Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vitalum

    Все криптовалюты » Vitalum » Stellar

    Курс Vitalum (VAM) к Stellar (XLM)

    Обновлено: 30.10.2026 06:40:01

    =
    Калькулятор VAM - XLM / Обратный расчет: курс Stellar к Vitalum
    0
    10010

    Графики

    Динамика изменения курса vitalum относительно stellar, за 1 VAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77775
      макс: 0.81501
      за сутки:
        0.78772

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 06:400.78772+0.00062
      30.10 06:300.7871-0.00155
      30.10 06:200.78865-0.00303
      30.10 06:100.79168-9.0E-5
      30.10 06:000.79177+0.00146
      30.10 05:500.79031-0.00071
      30.10 05:400.79102+0.00082
      30.10 05:300.7902-0.00299
      30.10 05:200.79319-0.00144
      30.10 05:100.79463+0.00091
      30.10 05:030.79372-0.00023
      30.10 05:000.79395+0.00219
      30.10 04:500.79176+0.00201
      30.10 04:400.78975-0.00547
      30.10 04:300.79522+0.00275
      30.10 04:200.79247-0.00539
      30.10 04:100.79786-0.00016
      30.10 04:000.79802-0.00444
      30.10 03:500.80246-0.00069
      30.10 03:400.80315-0.00486
      30.10 03:300.80801+0.0088
      30.10 03:200.79921+0.00053
      30.10 03:100.79868-0.00087
      30.10 03:030.79955+0.00012
      30.10 03:000.79943-0.00321
      30.10 02:500.80264+0.0009
      30.10 02:400.80174+0.00154
      30.10 02:300.8002-0.00156
      30.10 02:200.80176-0.00359
      30.10 02:100.80535+0.00157
      30.10 02:000.80378+0.00123
      30.10 01:500.80255+0.00252
      30.10 01:400.80003+0.00137
      30.10 01:300.79866-0.00352
      30.10 01:200.80218-0.00246
      30.10 01:100.80464+0.00476
      30.10 01:030.79988-0.00096
      30.10 01:000.80084+0.00147
      30.10 00:500.79937+0.00049
      30.10 00:400.79888-0.00438
      30.10 00:300.80326+0.0025
      30.10 00:200.80076-0.00734
      30.10 00:100.8081-0.00044
      30.10 00:000.80854-0.00647
      29.10 23:500.81501+0.01197
      29.10 23:400.80304+0.00624
      29.10 23:300.7968+0.00045
      29.10 23:200.79635-0.00458
      29.10 23:100.80093+0.00524
      29.10 23:030.79569+0.0003
      29.10 23:000.79539+0.00098
      29.10 22:500.79441+0.00105
      29.10 22:400.79336-0.0008
      29.10 22:300.79416-0.00097
      29.10 22:200.79513+0.00049
      29.10 22:100.79464+0.00185
      29.10 22:000.79279-0.00036
      29.10 21:500.79315-0.00041
      29.10 21:400.79356+0.00175
      29.10 21:300.79181+0.0016
      29.10 21:200.79021+0.00102
      29.10 21:100.78919-0.00044
      29.10 21:030.78963+0.00023
      29.10 21:000.7894-0.00262
      29.10 20:500.79202+0.00421
      29.10 20:400.78781+0.00012
      29.10 20:300.78769+0.00025
      29.10 20:200.78744+0.00139
      29.10 20:100.78605+0.00015
      29.10 20:000.7859-0.00132
      29.10 19:500.78722-0.00016
      29.10 19:400.78738+0.00064
      29.10 19:300.78674-0.0019
      29.10 19:200.78864+0.00136
      29.10 19:100.78728-7.0E-5
      29.10 19:030.78735-0.00022
      29.10 19:000.78757-0.0009
      29.10 18:500.78847+0.00038
      29.10 18:400.78809-0.00194
      29.10 18:300.79003+0.00272
      29.10 18:200.78731-0.00284
      29.10 18:100.79015+0.00042
      29.10 18:000.78973+6.0E-5
      29.10 17:500.78967+0.00748
      29.10 17:400.78219-0.00255
      29.10 17:300.78474+0.00287
      29.10 17:200.78187-0.00013
      29.10 17:100.782+0.00153
      29.10 17:030.78047-0.00039
      29.10 17:000.78086+0.00069
      29.10 16:500.78017-0.00044
      29.10 16:400.78061+0.0017
      29.10 16:300.77891+0.00116
      29.10 16:200.77775-0.00103
      29.10 16:140.77878-0.00113
      29.10 16:000.77991-0.00068
      29.10 15:500.78059-0.00182
      29.10 15:400.78241-0.00101
      29.10 15:300.78342-0.00239
      29.10 15:200.78581-0.00081
      29.10 15:100.78662+0.00061
      29.10 15:030.78601+0.00055
      29.10 15:000.78546+0.00034
      29.10 14:500.78512-0.00128
      29.10 14:400.7864+0.0011
      29.10 14:300.7853+0.00014
      29.10 14:200.78516-0.00196
      29.10 14:100.78712+0.00073
      29.10 14:000.78639-0.002
      29.10 13:500.78839-0.00129
      29.10 13:400.78968-0.00068
      29.10 13:300.79036-0.00079
      29.10 13:200.79115+0.00047
      29.10 13:100.79068+0.00022
      29.10 13:030.79046+0.00022
      29.10 13:000.79024-0.00133
      29.10 12:500.79157-0.00055
      29.10 12:400.79212+0.0009
      29.10 12:300.79122+0.00027
      29.10 12:200.79095+0.00024
      29.10 12:100.79071-0.00092
      29.10 12:000.79163-0.00167
      29.10 11:500.7933-9.0E-5
      29.10 11:400.79339-0.00027
      29.10 11:300.79366-0.00038
      29.10 11:200.79404+0.00023
      29.10 11:100.79381+0.00033
      29.10 11:030.79348+0.00015
      29.10 11:000.79333-0.00069
      29.10 10:500.79402-9.0E-5
      29.10 10:400.79411-0.00053
      29.10 10:300.79464-0.00025
      29.10 10:200.79489+0.00171
      29.10 10:100.79318+0.00082
      29.10 10:000.79236+0.0005
      29.10 09:500.79186-0.00031
      29.10 09:400.79217-0.00037
      29.10 09:300.79254-0.0005
      29.10 09:200.79304+0.00304
      29.10 09:100.79+0.00035
      29.10 09:030.78965+0.00079
      29.10 09:000.78886+0.00123
      29.10 08:500.78763-0.00043
      29.10 08:400.78806-0.00045
      29.10 08:300.78851+0.0002
      29.10 08:200.78831-0.00106
      29.10 08:100.78937-0.00163
      29.10 08:000.791+0.00164
      29.10 07:500.78936-0.00243
      29.10 07:400.79179+0.00024
      29.10 07:300.79155+0.00024
      29.10 07:200.79131-0.00258
      29.10 07:100.79389+0.00111
      29.10 07:030.79278-0.0001
      29.10 07:000.79288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76034
      макс: 0.81501
      за неделю:
      0.78772  

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 06:400.78772+0.00146
      30.10 05:500.79031+0.00219
      30.10 04:500.79176-0.00444
      30.10 03:500.80246-0.00321
      30.10 02:500.80264+0.00123
      30.10 01:500.80255+0.00147
      30.10 00:500.79937-0.00647
      29.10 23:500.81501+0.00098
      29.10 22:500.79441-0.00036
      29.10 21:500.79315-0.00262
      29.10 20:500.79202-0.00132
      29.10 19:500.78722-0.0009
      29.10 18:500.78847+6.0E-5
      29.10 17:500.78967+0.00069
      29.10 16:500.78017-0.00068
      29.10 15:500.78059+0.00034
      29.10 14:500.78512-0.002
      29.10 13:500.78839-0.00133
      29.10 12:500.79157-0.00167
      29.10 11:500.7933-0.00069
      29.10 10:500.79402+0.0005
      29.10 09:500.79186+0.00123
      29.10 08:500.78763+0.00164
      29.10 07:500.78936-0.00034
      29.10 06:500.79322-0.00213
      29.10 05:500.79376+0.00218
      29.10 04:500.78877+0.00114
      29.10 03:500.78588-0.00063
      29.10 02:500.78596+8.0E-5
      29.10 01:500.78246-0.00059
      29.10 00:500.7792-0.00116
      28.10 23:500.78135-0.00145
      28.10 22:500.78577-0.00076
      28.10 21:500.78776+0.00119
      28.10 20:500.78988+0.00079
      28.10 19:400.78685-0.00045
      28.10 18:500.78697-0.00024
      28.10 17:500.79214-0.00148
      28.10 16:500.79246-0.0003
      28.10 15:500.79304-0.00027
      28.10 14:500.78931+0.00017
      28.10 13:500.78938-7.0E-5
      28.10 12:500.78868+0.00111
      28.10 11:500.7888-0.00115
      28.10 10:500.78644+0.00035
      28.10 09:500.78602-0.00037
      28.10 08:500.78722-0.00081
      28.10 07:500.78489+0.00176
      28.10 06:500.78418+0.00028
      28.10 05:500.78427-0.00212
      28.10 04:500.78415-0.00156
      28.10 03:500.78991-0.00087
      28.10 01:030.79072-0.00014
      27.10 23:030.79086-0.00035
      27.10 21:030.79121-0.00137
      27.10 19:030.79258-0.00153
      27.10 17:300.79411+0.00301
      27.10 16:500.79445+0.00131
      27.10 15:500.79073+0.00072
      27.10 14:500.79159-0.00012
      27.10 13:030.79195-0.00242
      27.10 12:500.79437+0.00362
      27.10 11:030.79075-0.00108
      27.10 09:030.79183+0.00133
      27.10 07:030.7905+0.00071
      27.10 05:300.78979+0.00027
      27.10 04:500.78776+0.00016
      27.10 03:500.78854-0.00493
      27.10 02:300.7927+0.00026
      27.10 01:500.79227+0.00112
      27.10 00:400.79245+3.0E-5
      26.10 23:500.79252-0.00041
      26.10 22:500.79222-0.00019
      26.10 21:500.79374+0.00023
      26.10 20:500.7896+0.0005
      26.10 19:500.79124+0.00299
      26.10 18:300.78732-0.0022
      26.10 17:300.78619-0.00202
      26.10 16:300.78954+0.00175
      26.10 15:300.78792-0.00142
      26.10 14:500.79108+0.00027
      26.10 13:500.79162+1.0E-5
      26.10 12:500.7921+0.00092
      26.10 11:500.78849+0.00104
      26.10 10:500.79199-0.00026
      26.10 09:500.79195+7.0E-5
      26.10 08:500.78912-0.00124
      26.10 07:500.7917-0.00047
      26.10 06:500.79336-0.00023
      26.10 05:500.79188-0.00262
      26.10 04:500.7923-0.00051
      26.10 03:500.79289-0.00576
      26.10 02:500.79804-
      26.10 01:500.79456+7.0E-5
      26.10 00:500.79875-4.0E-5
      25.10 23:500.79378-0.00015
      25.10 22:500.79411+0.00038
      25.10 21:500.79112+0.00036
      25.10 20:500.79156-0.0018
      25.10 19:500.79286-2.0E-5
      25.10 18:500.79219-0.00026
      25.10 17:500.79356+0.00013
      25.10 16:500.79187+0.00032
      25.10 15:500.79214-0.00041
      25.10 14:500.79101-0.0003
      25.10 13:500.79285-0.001
      25.10 12:500.79311+0.00256
      25.10 11:500.79195+0.00076
      25.10 10:500.78935+0.00069
      25.10 09:500.78989-0.00129
      25.10 08:500.78824-0.00048
      25.10 07:500.78401-0.00028
      25.10 06:500.78422-0.00062
      25.10 05:500.78406-0.00028
      25.10 04:500.78199-9.0E-5
      25.10 03:500.78242+0.00042
      25.10 02:500.78479-5.0E-5
      25.10 01:500.78582-0.00046
      25.10 00:500.78522-0.00012
      24.10 23:500.78432-0.00038
      24.10 22:500.78725-0.00062
      24.10 21:500.78583-0.00033
      24.10 20:500.78843-0.00072
      24.10 19:500.78852-0.00153
      24.10 18:500.78918+0.00071
      24.10 17:500.78737+0.00025
      24.10 16:500.78791-0.00059
      24.10 15:500.78864-0.00064
      24.10 14:500.79032+0.00045
      24.10 13:500.78995+0.00021
      24.10 12:500.79302-0.00037
      24.10 11:500.78934+0.00109
      24.10 10:500.78445+0.00104
      24.10 09:300.7797-0.00017
      24.10 08:300.77926-0.00015
      24.10 07:500.77667+0.00086
      24.10 06:500.77745+0.00021
      24.10 05:500.77577-0.00511
      24.10 03:500.78131+0.00021
      24.10 02:500.77946+0.00226
      24.10 01:500.78351+0.00032
      24.10 00:500.77513+0.00011
      23.10 23:500.77305-0.00061
      23.10 22:500.77695-
      23.10 21:500.77256+0.00094
      23.10 20:300.76996+0.00112
      23.10 19:500.76834-0.00209
      23.10 18:500.76944-7.0E-5
      23.10 17:500.76782-6.0E-5
      23.10 16:500.76769-0.0005
      23.10 15:500.76807+0.00047
      23.10 14:500.7677+0.0007
      23.10 13:500.76765-0.00046
      23.10 12:500.76871-0.00068
      23.10 11:500.76382+0.0013
      23.10 10:500.76236+3.0E-5
      23.10 09:500.76143+0.00135
      23.10 08:500.76034-0.00081
      23.10 07:500.76427-9.0E-5
      23.10 06:500.76367
    • * на графике представлен средесуточный курс vitalum в течение последних 30 дней.
      мин: 0.61146
      макс: 0.81501
      за месяц:
      0.78772  
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      29.10.20260.79122+0.00429
      28.10.20260.78693-0.0037
      27.10.20260.79063-0.00018
      26.10.20260.79081+0.00046
      25.10.20260.79035+0.00593
      24.10.20260.78442+0.01525
      23.10.20260.76917+0.00228
      22.10.20260.76689+0.0146
      21.10.20260.75229-0.01381
      20.10.20260.7661-0.0059
      19.10.20260.772+0.00224
      18.10.20260.76976+0.01074
      17.10.20260.75902+0.01084
      16.10.20260.74818+0.00023
      15.10.20260.74795+0.01326
      14.10.20260.73469+0.01258
      13.10.20260.72211+0.03006
      12.10.20260.69205-0.00435
      11.10.20260.6964-0.00433
      10.10.20260.70073-0.00792
      09.10.20260.70865+0.01327
      08.10.20260.69538+0.01221
      07.10.20260.68317+0.01769
      06.10.20260.66548+0.01282
      05.10.20260.65266+0.00029
      04.10.20260.65237+0.00858
      02.10.20260.64379+0.01408
      01.10.20260.62971+0.01002
      30.09.20260.61969+0.00823
      29.09.20260.61146
    • * на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.
      мин: 0.60347
      макс: 0.81501
      за квартал:
      0.78772  
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      29.10.20260.79122+0.00429
      28.10.20260.78693-0.0037
      27.10.20260.79063-0.00018
      26.10.20260.79081+0.00046
      25.10.20260.79035+0.00593
      24.10.20260.78442+0.01525
      23.10.20260.76917+0.00228
      22.10.20260.76689+0.0146
      21.10.20260.75229-0.01381
      20.10.20260.7661-0.0059
      19.10.20260.772+0.00224
      18.10.20260.76976+0.01074
      17.10.20260.75902+0.01084
      16.10.20260.74818+0.00023
      15.10.20260.74795+0.01326
      14.10.20260.73469+0.01258
      13.10.20260.72211+0.03006
      12.10.20260.69205-0.00435
      11.10.20260.6964-0.00433
      10.10.20260.70073-0.00792
      09.10.20260.70865+0.01327
      08.10.20260.69538+0.01221
      07.10.20260.68317+0.01769
      06.10.20260.66548+0.01282
      05.10.20260.65266+0.00029
      04.10.20260.65237+0.00858
      02.10.20260.64379+0.01408
      01.10.20260.62971+0.01002
      30.09.20260.61969+0.00823
      29.09.20260.61146-0.0234
      28.09.20260.63486-0.01727
      27.09.20260.65213+0.01239
      25.09.20260.63974-0.04133
      24.09.20260.68107+0.01007
      23.09.20260.671+0.00015
      22.09.20260.67085-0.02059
      21.09.20260.69144-0.00451
      20.09.20260.69595+0.00595
      19.09.20260.69-0.01828
      18.09.20260.70828+0.01619
      17.09.20260.69209-0.0226
      16.09.20260.71469+0.04231
      15.09.20260.67238-0.02352
      14.09.20260.6959-0.02052
      13.09.20260.71642+0.00427
      12.09.20260.71215-0.01442
      11.09.20260.72657+0.00293
      10.09.20260.72364+0.02246
      09.09.20260.70118+0.01024
      08.09.20260.69094-0.00252
      07.09.20260.69346-0.02347
      06.09.20260.71693-0.0091
      05.09.20260.72603-0.01003
      04.09.20260.73606+0.00712
      03.09.20260.72894-0.00944
      02.09.20260.73838+0.00516
      01.09.20260.73322-0.00522
      31.08.20260.73844+0.01269
      30.08.20260.72575-0.002
      29.08.20260.72775+0.00512
      28.08.20260.72263+0.009
      27.08.20260.71363-0.00415
      26.08.20260.71778+0.00928
      25.08.20260.7085+0.05474
      23.08.20260.65376+0.01665
      22.08.20260.63711-0.02704
      21.08.20260.66415-0.01148
      20.08.20260.67563-0.01435
      19.08.20260.68998-0.00327
      18.08.20260.69325+0.02142
      17.08.20260.67183+0.00399
      16.08.20260.66784+0.00537
      15.08.20260.66247+0.00262
      14.08.20260.65985+0.00012
      13.08.20260.65973-0.00107
      12.08.20260.6608+0.00057
      11.08.20260.66023-8.0E-5
      10.08.20260.66031-0.00274
      09.08.20260.66305+0.00355
      08.08.20260.6595-0.00832
      07.08.20260.66782+0.00275
      06.08.20260.66507+0.02297
      05.08.20260.6421+0.01774
      04.08.20260.62436+0.01137
      03.08.20260.61299+0.00952
      02.08.20260.60347-0.00822
      01.08.20260.61169-0.00837
      31.07.20260.62006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.