Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vitalum

    Все криптовалюты » Vitalum » UNUS SED LEO

    Курс Vitalum (VAM) к UNUS SED LEO (LEO)

    Обновлено: 30.10.2026 05:50:01

    =
    Калькулятор VAM - LEO / Обратный расчет: курс UNUS SED LEO к Vitalum
    0
    10010

    Графики

    Динамика изменения курса vitalum относительно unus sed leo, за 1 VAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01354
      макс: 0.01439
      за сутки:
        0.01372

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 05:500.01372-3.0E-5
      30.10 05:400.01375+7.0E-5
      30.10 05:300.01368+7.0E-5
      30.10 05:200.01361+3.0E-5
      30.10 05:100.01358-3.0E-5
      30.10 05:030.01361+1.0E-5
      30.10 05:000.0136+5.0E-5
      30.10 04:500.01355-2.0E-5
      30.10 04:400.01357-1.0E-5
      30.10 04:300.01358-
      30.10 04:200.01358-
      30.10 04:100.01358-1.0E-5
      30.10 04:000.01359+5.0E-5
      30.10 03:500.01354-1.0E-5
      30.10 03:400.01355-2.0E-5
      30.10 03:300.01357-0.00012
      30.10 03:200.01369-2.0E-5
      30.10 03:100.01371+1.0E-5
      30.10 03:030.0137-
      30.10 03:000.0137-7.0E-5
      30.10 02:500.01377-6.0E-5
      30.10 02:400.01383-1.0E-5
      30.10 02:300.01384-2.0E-5
      30.10 02:200.01386-
      30.10 02:100.01386-3.0E-5
      30.10 02:000.01389-
      30.10 01:500.01389-
      30.10 01:400.01389+1.0E-5
      30.10 01:300.01388+1.0E-5
      30.10 01:200.01387-3.0E-5
      30.10 01:100.0139+1.0E-5
      30.10 01:030.01389-2.0E-5
      30.10 01:000.01391-2.0E-5
      30.10 00:500.01393-6.0E-5
      30.10 00:400.01399+3.0E-5
      30.10 00:300.01396+5.0E-5
      30.10 00:200.01391+3.0E-5
      30.10 00:100.01388-2.0E-5
      30.10 00:000.0139-7.0E-5
      29.10 23:500.01397-0.0001
      29.10 23:400.01407-6.0E-5
      29.10 23:300.01413-
      29.10 23:200.01413-2.0E-5
      29.10 23:100.01415-7.0E-5
      29.10 23:030.01422-
      29.10 23:000.01422-
      29.10 22:500.01422-
      29.10 22:400.01422+1.0E-5
      29.10 22:300.01421-
      29.10 22:200.01421-1.0E-5
      29.10 22:100.01422-
      29.10 22:000.01422+4.0E-5
      29.10 21:500.01418-2.0E-5
      29.10 21:400.0142-2.0E-5
      29.10 21:300.01422+2.0E-5
      29.10 21:200.0142-1.0E-5
      29.10 21:100.01421-
      29.10 21:030.01421+1.0E-5
      29.10 21:000.0142-3.0E-5
      29.10 20:500.01423-3.0E-5
      29.10 20:400.01426-
      29.10 20:300.01426+2.0E-5
      29.10 20:200.01424-3.0E-5
      29.10 20:100.01427-1.0E-5
      29.10 20:000.01428-3.0E-5
      29.10 19:500.01431+1.0E-5
      29.10 19:400.0143-3.0E-5
      29.10 19:300.01433-5.0E-5
      29.10 19:200.01438-1.0E-5
      29.10 19:100.01439+2.0E-5
      29.10 19:030.01437-1.0E-5
      29.10 19:000.01438+1.0E-5
      29.10 18:500.01437+2.0E-5
      29.10 18:400.01435+2.0E-5
      29.10 18:300.01433+1.0E-5
      29.10 18:200.01432+4.0E-5
      29.10 18:100.01428+2.0E-5
      29.10 18:000.01426-2.0E-5
      29.10 17:500.01428+0.00012
      29.10 17:400.01416+3.0E-5
      29.10 17:300.01413+1.0E-5
      29.10 17:200.01412+1.0E-5
      29.10 17:100.01411+2.0E-5
      29.10 17:030.01409-
      29.10 17:000.01409+4.0E-5
      29.10 16:500.01405-2.0E-5
      29.10 16:400.01407-1.0E-5
      29.10 16:300.01408+1.0E-5
      29.10 16:200.01407-
      29.10 16:140.01407+1.0E-5
      29.10 16:000.01406-1.0E-5
      29.10 15:500.01407-
      29.10 15:400.01407-
      29.10 15:300.01407-
      29.10 15:200.01407-2.0E-5
      29.10 15:100.01409-
      29.10 15:030.01409-
      29.10 15:000.01409-
      29.10 14:500.01409-
      29.10 14:400.01409-
      29.10 14:300.01409-
      29.10 14:200.01409-2.0E-5
      29.10 14:100.01411-2.0E-5
      29.10 14:000.01413+4.0E-5
      29.10 13:500.01409-
      29.10 13:400.01409-
      29.10 13:300.01409-1.0E-5
      29.10 13:200.0141-1.0E-5
      29.10 13:100.01411-
      29.10 13:030.01411+1.0E-5
      29.10 13:000.0141-
      29.10 12:500.0141+1.0E-5
      29.10 12:400.01409-2.0E-5
      29.10 12:300.01411+1.0E-5
      29.10 12:200.0141+3.0E-5
      29.10 12:100.01407-
      29.10 12:000.01407-
      29.10 11:500.01407-
      29.10 11:400.01407-1.0E-5
      29.10 11:300.01408-
      29.10 11:200.01408+3.0E-5
      29.10 11:100.01405-
      29.10 11:030.01405-
      29.10 11:000.01405-
      29.10 10:500.01405-
      29.10 10:400.01405-
      29.10 10:300.01405-
      29.10 10:200.01405-1.0E-5
      29.10 10:100.01406+1.0E-5
      29.10 10:000.01405-1.0E-5
      29.10 09:500.01406-1.0E-5
      29.10 09:400.01407-
      29.10 09:300.01407-2.0E-5
      29.10 09:200.01409-2.0E-5
      29.10 09:100.01411-
      29.10 09:030.01411-
      29.10 09:000.01411-1.0E-5
      29.10 08:500.01412-
      29.10 08:400.01412-1.0E-5
      29.10 08:300.01413-
      29.10 08:200.01413+1.0E-5
      29.10 08:100.01412+3.0E-5
      29.10 08:000.01409+3.0E-5
      29.10 07:500.01406+1.0E-5
      29.10 07:400.01405+2.0E-5
      29.10 07:300.01403-
      29.10 07:200.01403-
      29.10 07:100.01403-
      29.10 07:030.01403-
      29.10 07:000.01403-
      29.10 06:500.01403+1.0E-5
      29.10 06:400.01402-2.0E-5
      29.10 06:300.01404-1.0E-5
      29.10 06:200.01405-2.0E-5
      29.10 06:100.01407+1.0E-5
      29.10 06:000.01406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01354
      макс: 0.01505
      за неделю:
        0.01372

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 05:500.01372+5.0E-5
      30.10 04:500.01355+5.0E-5
      30.10 03:500.01354-7.0E-5
      30.10 02:500.01377-
      30.10 01:500.01389-2.0E-5
      30.10 00:500.01393-7.0E-5
      29.10 23:500.01397-
      29.10 22:500.01422+4.0E-5
      29.10 21:500.01418-3.0E-5
      29.10 20:500.01423-3.0E-5
      29.10 19:500.01431+1.0E-5
      29.10 18:500.01437-2.0E-5
      29.10 17:500.01428+4.0E-5
      29.10 16:500.01405-1.0E-5
      29.10 15:500.01407-
      29.10 14:500.01409+4.0E-5
      29.10 13:500.01409-
      29.10 12:500.0141-
      29.10 11:500.01407-
      29.10 10:500.01405-1.0E-5
      29.10 09:500.01406-1.0E-5
      29.10 08:500.01412+3.0E-5
      29.10 07:500.01406-
      29.10 06:500.01403+2.0E-5
      29.10 05:500.01404-3.0E-5
      29.10 04:500.01417+1.0E-5
      29.10 03:500.01426-
      29.10 02:500.01436-
      29.10 01:500.01436+1.0E-5
      29.10 00:500.01435-2.0E-5
      28.10 23:500.01432+2.0E-5
      28.10 22:500.01437-2.0E-5
      28.10 21:500.01432+3.0E-5
      28.10 20:500.01425+1.0E-5
      28.10 19:400.01422-2.0E-5
      28.10 18:500.01424-
      28.10 17:500.01422-4.0E-5
      28.10 16:500.01426-1.0E-5
      28.10 15:500.01429-1.0E-5
      28.10 14:500.0144-1.0E-5
      28.10 13:500.01444+0.00012
      28.10 12:500.01434-
      28.10 11:500.01453+1.0E-5
      28.10 10:500.01458-
      28.10 09:500.01456-
      28.10 08:500.01455-1.0E-5
      28.10 07:500.01455-
      28.10 06:500.01452+2.0E-5
      28.10 05:500.01436+7.0E-5
      28.10 04:500.01424-1.0E-5
      28.10 03:500.01487-1.0E-5
      28.10 01:030.0149+4.0E-5
      27.10 23:030.01486+4.0E-5
      27.10 21:030.01482-1.0E-5
      27.10 19:030.01483+0.0001
      27.10 17:300.01473-1.0E-5
      27.10 16:500.01477+4.0E-5
      27.10 15:500.01476-
      27.10 14:500.0147+5.0E-5
      27.10 13:030.01466-
      27.10 12:500.01466-3.0E-5
      27.10 11:030.01469-2.0E-5
      27.10 09:030.01471+3.0E-5
      27.10 07:030.01468-5.0E-5
      27.10 05:300.01473-4.0E-5
      27.10 04:500.01477-
      27.10 03:500.01477+2.0E-5
      27.10 02:300.01472-
      27.10 01:500.01471+2.0E-5
      27.10 00:400.01473-
      26.10 23:500.01478-1.0E-5
      26.10 22:500.01482-4.0E-5
      26.10 21:500.01486+1.0E-5
      26.10 20:500.01485+3.0E-5
      26.10 19:500.01471-1.0E-5
      26.10 18:300.01484+6.0E-5
      26.10 17:300.0147-9.0E-5
      26.10 16:300.01473-2.0E-5
      26.10 15:300.01479+2.0E-5
      26.10 14:500.01479-
      26.10 13:500.0148-
      26.10 12:500.01482-
      26.10 11:500.01478+2.0E-5
      26.10 10:500.01472-
      26.10 09:500.01473-
      26.10 08:500.01476+1.0E-5
      26.10 07:500.01472-3.0E-5
      26.10 06:500.01466-1.0E-5
      26.10 05:500.01465-2.0E-5
      26.10 04:500.01466-
      26.10 03:500.01473-2.0E-5
      26.10 02:500.01475-
      26.10 01:500.01482-
      26.10 00:500.0148-
      25.10 23:500.01481-
      25.10 22:500.01483-1.0E-5
      25.10 21:500.01485+1.0E-5
      25.10 20:500.01487+2.0E-5
      25.10 19:500.01484-1.0E-5
      25.10 18:500.01485+4.0E-5
      25.10 17:500.01479-1.0E-5
      25.10 16:500.0148+2.0E-5
      25.10 15:500.01479+3.0E-5
      25.10 14:500.0148-1.0E-5
      25.10 13:500.01478-
      25.10 12:500.01478-
      25.10 11:500.01481-
      25.10 10:500.01485-1.0E-5
      25.10 09:500.01482-3.0E-5
      25.10 08:500.01485+1.0E-5
      25.10 07:500.01489-1.0E-5
      25.10 06:500.01489-1.0E-5
      25.10 05:500.0149-
      25.10 04:500.01488-
      25.10 03:500.01489+1.0E-5
      25.10 02:500.01488-
      25.10 01:500.01483-1.0E-5
      25.10 00:500.0148-1.0E-5
      24.10 23:500.01483-
      24.10 22:500.01482+1.0E-5
      24.10 21:500.01479+1.0E-5
      24.10 20:500.01476+4.0E-5
      24.10 19:500.0147+2.0E-5
      24.10 18:500.01464+2.0E-5
      24.10 17:500.01475-
      24.10 16:500.01485-1.0E-5
      24.10 15:500.01488-
      24.10 14:500.01484-
      24.10 13:500.01485+1.0E-5
      24.10 12:500.01482+1.0E-5
      24.10 11:500.01484-1.0E-5
      24.10 10:500.01488-
      24.10 09:300.01487-1.0E-5
      24.10 08:300.01488+1.0E-5
      24.10 07:500.01489-
      24.10 06:500.01491-
      24.10 05:500.01491+2.0E-5
      24.10 03:500.01487+3.0E-5
      24.10 02:500.01492-5.0E-5
      24.10 01:500.01494-
      24.10 00:500.01498-
      23.10 23:500.01498-1.0E-5
      23.10 22:500.015-2.0E-5
      23.10 21:500.01503+1.0E-5
      23.10 20:300.01503-1.0E-5
      23.10 19:500.01505-1.0E-5
      23.10 18:500.01502-
      23.10 17:500.01504+1.0E-5
      23.10 16:500.01502-1.0E-5
      23.10 15:500.01502-
      23.10 14:500.01501-
      23.10 13:500.01501-1.0E-5
      23.10 12:500.01501-
      23.10 11:500.01502-1.0E-5
      23.10 10:500.01501-
      23.10 09:500.01502-
      23.10 08:500.01502-
      23.10 07:500.01501-
      23.10 06:500.01502+1.0E-5
      23.10 05:500.01501
    • * на графике представлен средесуточный курс vitalum в течение последних 30 дней.
      мин: 0.01354
      макс: 0.01606
      за месяц:
        0.01372
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      29.10.20260.01411-0.0003
      28.10.20260.01441-0.00034
      27.10.20260.01475-
      26.10.20260.01475-8.0E-5
      25.10.20260.01483-
      24.10.20260.01483-0.00017
      23.10.20260.015-0.0001
      22.10.20260.0151-0.00021
      21.10.20260.01531+0.00019
      20.10.20260.01512-4.0E-5
      19.10.20260.01516+0.00014
      18.10.20260.01502+1.0E-5
      17.10.20260.01501-8.0E-5
      16.10.20260.01509+6.0E-5
      15.10.20260.01503-0.00024
      14.10.20260.01527-0.00029
      13.10.20260.01556+5.0E-5
      12.10.20260.01551-5.0E-5
      11.10.20260.01556-9.0E-5
      10.10.20260.01565+0.00021
      09.10.20260.01544+0.00014
      08.10.20260.0153-0.00034
      07.10.20260.01564-0.00042
      06.10.20260.01606+3.0E-5
      05.10.20260.01603+0.00023
      04.10.20260.0158-3.0E-5
      02.10.20260.01583+3.0E-5
      01.10.20260.0158+0.00038
      30.09.20260.01542+6.0E-5
      29.09.20260.01536
    • * на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.
      мин: 0.01072
      макс: 0.01606
      за квартал:
      0.01372  
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      29.10.20260.01411-0.0003
      28.10.20260.01441-0.00034
      27.10.20260.01475-
      26.10.20260.01475-8.0E-5
      25.10.20260.01483-
      24.10.20260.01483-0.00017
      23.10.20260.015-0.0001
      22.10.20260.0151-0.00021
      21.10.20260.01531+0.00019
      20.10.20260.01512-4.0E-5
      19.10.20260.01516+0.00014
      18.10.20260.01502+1.0E-5
      17.10.20260.01501-8.0E-5
      16.10.20260.01509+6.0E-5
      15.10.20260.01503-0.00024
      14.10.20260.01527-0.00029
      13.10.20260.01556+5.0E-5
      12.10.20260.01551-5.0E-5
      11.10.20260.01556-9.0E-5
      10.10.20260.01565+0.00021
      09.10.20260.01544+0.00014
      08.10.20260.0153-0.00034
      07.10.20260.01564-0.00042
      06.10.20260.01606+3.0E-5
      05.10.20260.01603+0.00023
      04.10.20260.0158-3.0E-5
      02.10.20260.01583+3.0E-5
      01.10.20260.0158+0.00038
      30.09.20260.01542+6.0E-5
      29.09.20260.01536+2.0E-5
      28.09.20260.01534-0.00027
      27.09.20260.01561-0.00028
      25.09.20260.01589+0.00022
      24.09.20260.01567-0.00013
      23.09.20260.0158-0.00015
      22.09.20260.01595-2.0E-5
      21.09.20260.01597+0.00092
      20.09.20260.01505-0.00014
      19.09.20260.01519+0.00013
      18.09.20260.01506+0.00081
      17.09.20260.01425+2.0E-5
      16.09.20260.01423-8.0E-5
      15.09.20260.01431-0.00023
      14.09.20260.01454+0.00037
      13.09.20260.01417+6.0E-5
      12.09.20260.01411-2.0E-5
      11.09.20260.01413+6.0E-5
      10.09.20260.01407-0.00018
      09.09.20260.01425-
      08.09.20260.01425-0.00012
      07.09.20260.01437+0.00014
      06.09.20260.01423-9.0E-5
      05.09.20260.01432-6.0E-5
      04.09.20260.01438+0.00027
      03.09.20260.01411+0.00028
      02.09.20260.01383-
      01.09.20260.01383+0.00029
      31.08.20260.01354-1.0E-5
      30.08.20260.01355+9.0E-5
      29.08.20260.01346-0.00049
      28.08.20260.01395-0.00027
      27.08.20260.01422+0.00011
      26.08.20260.01411+0.0001
      25.08.20260.01401+0.00047
      23.08.20260.01354-0.00015
      22.08.20260.01369+9.0E-5
      21.08.20260.0136+0.00076
      20.08.20260.01284+0.00089
      19.08.20260.01195+0.00062
      18.08.20260.01133+7.0E-5
      17.08.20260.01126-2.0E-5
      16.08.20260.01128-0.00053
      15.08.20260.01181+0.00047
      14.08.20260.01134+0.00012
      13.08.20260.01122-0.00035
      12.08.20260.01157+0.00032
      11.08.20260.01125+0.0001
      10.08.20260.01115+3.0E-5
      09.08.20260.01112-2.0E-5
      08.08.20260.01114+0.00011
      07.08.20260.01103+1.0E-5
      06.08.20260.01102+4.0E-5
      05.08.20260.01098+8.0E-5
      04.08.20260.0109+0.00012
      03.08.20260.01078+1.0E-5
      02.08.20260.01077+5.0E-5
      01.08.20260.01072-0.00015
      31.07.20260.01087

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.