Курсы криптовалют к Vulcan Forged PYR

Биткоин 60912.1
Эфириум 2967.84
Tether 0.99957
Binance Coin 592.8
Solana 141.84
USD Coin 1.0001
Рипл 0.51258
Lido Staked ETH 2966.02
Dogecoin 0.14491
Tokamak Network 5.9225
Cardano 0.44952
SHIBA INU 2.246E-5
Avalanche 33.9533
TRON 0.12515
Wrapped TRON 0.12468
Polkadot 6.8107
Wrapped Bitcoin 60884.23
Bitcoin Cash 448.02
ChainLink 14.0833
NEAR Protocol 7.0154

Все криптовалюты » Vulcan Forged PYR, Dogecoin »

Курс Vulcan Forged PYR к Dogecoin

Обновлено: 09.05.2024 14:20:01


	=
Калькулятор PYR - DOGE / Обратный расчет: курс Dogecoin к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно dogecoin, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.8094

макс: 30.3642

за сутки:

28.9782

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 14:20	28.9782	+0.0335
09.05 14:10	28.9447	-0.0927
09.05 14:00	29.0374	+0.2175
09.05 13:50	28.8199	-0.1257
09.05 13:40	28.9456	-0.0214
09.05 13:30	28.967	-0.1318
09.05 13:20	29.0988	+0.1475
09.05 13:10	28.9513	-0.0171
09.05 13:00	28.9684	-0.0841
09.05 12:50	29.0525	-0.058
09.05 12:40	29.1105	+0.0052
09.05 12:30	29.1053	+0.0549
09.05 12:20	29.0504	-0.061
09.05 12:10	29.1114	-0.0104
09.05 12:00	29.1218	-0.0185
09.05 11:50	29.1403	-0.0842
09.05 11:40	29.2245	-0.0193
09.05 11:30	29.2438	-0.0068
09.05 11:20	29.2506	-0.0504
09.05 11:10	29.301	-0.0142
09.05 11:00	29.3152	-0.0192
09.05 10:50	29.3344	+0.0514
09.05 10:40	29.283	-0.0559
09.05 10:30	29.3389	+0.0006
09.05 10:20	29.3383	+0.0108
09.05 10:10	29.3275	-0.0062
09.05 10:00	29.3337	-0.1027
09.05 09:50	29.4364	+0.0604
09.05 09:40	29.376	+0.0399
09.05 09:30	29.3361	-0.008
09.05 09:20	29.3441	+0.0774
09.05 09:10	29.2667	+0.0085
09.05 09:00	29.2582	-0.0832
09.05 08:50	29.3414	+0.025
09.05 08:40	29.3164	+0.0152
09.05 08:30	29.3012	+0.0316
09.05 08:20	29.2696	+0.0035
09.05 08:10	29.2661	-0.0727
09.05 08:00	29.3388	+0.0054
09.05 07:50	29.3334	+0.0096
09.05 07:40	29.3238	+0.0137
09.05 07:30	29.3101	+0.0579
09.05 07:20	29.2522	+0.0129
09.05 07:10	29.2393	-0.0435
09.05 07:00	29.2828	-0.0669
09.05 06:50	29.3497	+0.0247
09.05 06:40	29.325	-0.0469
09.05 06:30	29.3719	-0.1196
09.05 06:20	29.4915	+0.0404
09.05 06:10	29.4511	-0.0228
09.05 06:00	29.4739	+0.0648
09.05 05:50	29.4091	-0.1341
09.05 05:40	29.5432	+0.0028
09.05 05:30	29.5404	+0.0098
09.05 05:20	29.5306	-0.0094
09.05 05:10	29.54	+0.0743
09.05 05:00	29.4657	-0.071
09.05 04:50	29.5367	-0.024
09.05 04:40	29.5607	+0.0135
09.05 04:30	29.5472	-0.0364
09.05 04:20	29.5836	-0.1028
09.05 04:10	29.6864	-0.0391
09.05 04:00	29.7255	-0.0692
09.05 03:50	29.7947	-0.0473
09.05 03:40	29.842	+0.0458
09.05 03:30	29.7962	-0.0647
09.05 03:20	29.8609	-0.0538
09.05 03:10	29.9147	-0.0801
09.05 03:00	29.9948	+0.0254
09.05 02:50	29.9694	-0.0278
09.05 02:40	29.9972	-0.0709
09.05 02:30	30.0681	-0.0797
09.05 02:20	30.1478	+0.0157
09.05 02:10	30.1321	-0.0551
09.05 02:00	30.1872	+0.0377
09.05 01:50	30.1495	-0.0066
09.05 01:40	30.1561	+0.0488
09.05 01:30	30.1073	+0.0009
09.05 01:20	30.1064	+0.05
09.05 01:10	30.0564	-0.3078
09.05 01:00	30.3642	+0.2119
09.05 00:50	30.1523	+0.0494
09.05 00:40	30.1029	+0.2887
09.05 00:30	29.8142	+0.092
09.05 00:20	29.7222	+0.0309
09.05 00:10	29.6913	-0.0044
09.05 00:00	29.6957	-0.0501
08.05 23:50	29.7458	-0.0904
08.05 23:40	29.8362	-0.1038
08.05 23:30	29.94	+0.0928
08.05 23:20	29.8472	-0.0488
08.05 23:10	29.896	+0.0875
08.05 23:00	29.8085	+0.0101
08.05 22:50	29.7984	+0.0527
08.05 22:40	29.7457	-0.2007
08.05 22:30	29.9464	+0.1659
08.05 22:20	29.7805	+0.1318
08.05 22:10	29.6487	+0.0818
08.05 22:00	29.5669	+0.1203
08.05 21:50	29.4466	+0.0609
08.05 21:40	29.3857	+0.0096
08.05 21:30	29.3761	+0.0683
08.05 21:20	29.3078	-0.0564
08.05 21:10	29.3642	-0.0765
08.05 21:00	29.4407	-0.0221
08.05 20:50	29.4628	+0.003
08.05 20:40	29.4598	-0.0328
08.05 20:30	29.4926	-0.0263
08.05 20:20	29.5189	-0.0303
08.05 20:10	29.5492	+0.144
08.05 20:00	29.4052	+0.114
08.05 19:50	29.2912	-0.0258
08.05 19:40	29.317	-0.0183
08.05 19:30	29.3353	+0.1129
08.05 19:20	29.2224	-0.013
08.05 19:10	29.2354	+0.0083
08.05 19:00	29.2271	-0.0252
08.05 18:50	29.2523	-0.0536
08.05 18:40	29.3059	-0.0023
08.05 18:30	29.3082	+0.0383
08.05 18:20	29.2699	+0.0405
08.05 18:10	29.2294	-0.0035
08.05 18:00	29.2329	-0.0089
08.05 17:50	29.2418	+0.1581
08.05 17:40	29.0837	-0.0179
08.05 17:30	29.1016	+0.1214
08.05 17:20	28.9802	-0.0812
08.05 17:10	29.0614	+0.0775
08.05 17:00	28.9839	+0.0894
08.05 16:50	28.8945	-0.057
08.05 16:40	28.9515	+0.1421
08.05 16:30	28.8094	-0.1031
08.05 16:20	28.9125	-0.1454
08.05 16:10	29.0579	+0.0117
08.05 16:00	29.0462	-0.0715
08.05 15:50	29.1177	-0.0636
08.05 15:40	29.1813	+0.1091
08.05 15:30	29.0722	-0.0394
08.05 15:20	29.1116	+0.0342
08.05 15:10	29.0774	-0.0503
08.05 15:00	29.1277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.5301

макс: 34.0148

за неделю:

28.9782

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 14:20	28.9782	+0.2175
09.05 13:50	28.8199	-0.0841
09.05 12:50	29.0525	-0.0185
09.05 11:50	29.1403	-0.0192
09.05 10:50	29.3344	-0.1027
09.05 09:50	29.4364	-0.0832
09.05 08:50	29.3414	+0.0054
09.05 07:50	29.3334	-0.0669
09.05 06:50	29.3497	+0.0648
09.05 05:50	29.4091	-0.071
09.05 04:50	29.5367	-0.0692
09.05 03:50	29.7947	+0.0254
09.05 02:50	29.9694	+0.0377
09.05 01:50	30.1495	+0.2119
09.05 00:50	30.1523	-0.0501
08.05 23:50	29.7458	+0.0101
08.05 22:50	29.7984	+0.1203
08.05 21:50	29.4466	-0.0221
08.05 20:50	29.4628	+0.114
08.05 19:50	29.2912	-0.0252
08.05 18:50	29.2523	-0.0089
08.05 17:50	29.2418	+0.0894
08.05 16:50	28.8945	-0.0715
08.05 15:50	29.1177	+0.117
08.05 14:50	29.0107	-0.0559
08.05 13:50	29.1467	-0.0061
08.05 12:50	29.03	-0.1014
08.05 11:50	29.1469	+0.0601
08.05 10:50	29.0297	-0.0936
08.05 09:50	29.034	+0.0882
08.05 08:50	29.0425	+0.078
08.05 07:50	29.1334	+0.0753
08.05 06:50	29.1118	+0.0762
08.05 05:50	29.3277	+0.0133
08.05 04:50	29.2685	-0.0655
08.05 03:50	29.4843	-0.0129
08.05 02:50	29.7098	-0.0186
08.05 01:50	29.6162	-0.2648
08.05 00:50	29.8238	-0.0771
07.05 23:50	29.7793	+0.0058
07.05 22:50	29.7719	+0.0087
07.05 21:50	29.7532	+0.03
07.05 20:50	29.6605	-0.0801
07.05 19:50	29.5687	-0.0332
07.05 18:50	29.4318	+0.0958
07.05 17:50	29.3536	+0.1214
07.05 16:50	29.3534	+0.1487
07.05 15:50	29.2737	-0.1511
07.05 14:50	29.3141	-0.0154
07.05 13:50	29.2078	-0.1944
07.05 12:50	29.2436	-
07.05 11:50	29.0187	+0.0043
07.05 10:50	29.0247	+0.0015
07.05 09:50	28.9463	-0.0407
07.05 08:50	29.044	-0.0843
07.05 07:50	29.2483	-0.0169
07.05 06:50	29.534	-0.0275
07.05 05:50	29.5734	-0.0033
07.05 04:50	29.2909	+0.1728
07.05 03:50	29.3753	+0.0149
07.05 02:50	29.3151	-0.0943
07.05 01:50	29.4372	+0.0364
07.05 00:50	29.3671	-0.0325
06.05 23:50	29.2549	-0.0906
06.05 22:50	29.3371	-0.0525
06.05 21:50	29.477	-0.0888
06.05 20:50	29.8846	+0.1767
06.05 19:50	29.07	+0.3975
06.05 18:50	29.0618	+0.0112
06.05 17:50	29.1262	-0.0752
06.05 16:50	29.0943	-0.3604
06.05 15:50	29.2213	+0.1111
06.05 14:50	28.6761	+0.0857
06.05 13:50	28.6562	+0.0363
06.05 12:50	28.0895	+0.1191
06.05 11:50	28.0771	-0.106
06.05 10:50	28.737	+0.0193
06.05 09:50	27.8524	+0.0749
06.05 08:50	27.8056	-0.0048
06.05 07:50	27.5426	-0.0295
06.05 06:50	27.7473	+0.1123
06.05 05:50	27.5324	-0.0707
06.05 04:50	27.6896	+0.0526
06.05 03:50	27.7991	-0.0356
06.05 02:50	28.0313	-0.0619
06.05 01:50	28.1371	-0.0713
06.05 00:50	28.2098	+0.0398
05.05 23:50	28.0007	-0.0166
05.05 22:50	27.7771	-0.0014
05.05 21:50	27.8699	+0.2383
05.05 20:50	28.195	+0.0081
05.05 19:50	28.2664	-0.0038
05.05 18:50	28.1095	+0.2247
05.05 17:50	27.7529	+0.1468
05.05 16:50	27.6923	-0.0278
05.05 15:50	27.8214	+0.0996
05.05 14:50	27.636	-0.0932
05.05 13:50	27.8759	+0.0381
05.05 12:50	27.7777	+0.1911
05.05 11:50	27.5315	-0.0855
05.05 10:50	27.736	+0.1628
05.05 09:50	27.5301	+0.106
05.05 08:50	27.7841	+0.0905
05.05 07:50	27.9786	-0.0123
05.05 06:50	28.3618	+0.1126
05.05 05:50	28.1503	+0.0611
05.05 04:50	28.4169	+0.1756
05.05 03:50	28.1246	-0.0107
05.05 02:50	28.4369	+0.1677
05.05 01:50	28.3412	-0.1306
05.05 00:50	28.4191	-0.0302
04.05 23:50	28.3987	+0.0234
04.05 22:50	28.5373	-0.0481
04.05 21:50	28.5874	+0.0711
04.05 20:50	28.6131	+0.1058
04.05 19:50	28.15	-0.1787
04.05 18:50	28.1648	-0.0495
04.05 17:50	27.5586	-0.0125
04.05 16:50	27.9371	-0.7416
04.05 15:50	28.8664	+0.115
04.05 14:50	28.8346	-0.2217
04.05 13:50	30.1757	-0.1986
04.05 12:50	30.547	-0.0407
04.05 11:50	30.5881	-0.0186
04.05 10:50	30.7189	-0.0409
04.05 09:50	30.7123	-0.1732
04.05 08:50	30.6057	-0.0536
04.05 07:50	30.8871	-0.0885
04.05 06:50	30.9968	+0.062
04.05 05:50	30.9568	+0.2763
04.05 04:50	31.1308	-0.1331
04.05 03:50	31.1103	-0.0346
04.05 02:50	32.1575	+0.2856
04.05 01:50	31.9327	+0.0706
04.05 00:50	32.3232	-0.0124
03.05 23:50	32.6921	-0.0214
03.05 22:50	32.9896	+0.022
03.05 21:50	33.2844	+0.041
03.05 20:50	33.2256	-0.0902
03.05 19:50	32.9194	+0.0581
03.05 18:50	33.0969	+0.1102
03.05 17:50	32.8704	+0.0704
03.05 16:50	32.9051	-0.1723
03.05 15:50	32.8104	-0.1062
03.05 14:50	33.2563	-0.1554
03.05 13:50	33.4244	-0.0123
03.05 12:50	33.2972	+0.0258
03.05 11:50	33.6621	-0.0987
03.05 10:50	33.6765	+0.0324
03.05 09:50	33.7092	-0.1237
03.05 08:50	34.0148	+0.115
03.05 07:50	33.7889	+0.0067
03.05 06:50	33.6474	-0.0437
03.05 05:50	33.873	+0.2998
03.05 04:50	33.5182	-0.003
03.05 03:50	33.8576	-0.0359
03.05 02:50	33.9203	+0.114
03.05 01:50	33.8646	+0.2195
03.05 00:40	33.8333	+0.1189
02.05 23:50	33.9849	+0.1651
02.05 22:50	33.7467	+0.0505
02.05 21:50	33.7971	-0.0629
02.05 20:50	33.9132	+0.1214
02.05 19:50	33.6326	+0.0355
02.05 18:50	33.6248	+0.1902
02.05 17:50	33.2442	-0.1167
02.05 16:50	33.7782	+0.0867
02.05 15:50	33.3647	+0.1624
02.05 14:50	32.988

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 27.5301

макс: 34.4509

за месяц:

28.9782

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	31.4393	-0.0526
07.05.2024	31.4919	+1.6215
06.05.2024	29.8704	+1.9038
05.05.2024	27.9666	-1.3311
04.05.2024	29.2977	-3.836
03.05.2024	33.1337	-0.4107
02.05.2024	33.5444	+1.1292
01.05.2024	32.4152	+1.5826
30.04.2024	30.8326	+0.1487
29.04.2024	30.6839	-0.1237
28.04.2024	30.8076	+0.0277
27.04.2024	30.7799	+0.0858
26.04.2024	30.6941	-0.112
25.04.2024	30.8061	-1.4882
24.04.2024	32.2943	-0.0426
23.04.2024	32.3369	+0.4369
22.04.2024	31.9	-0.279
21.04.2024	32.179	+0.0156
20.04.2024	32.1634	-0.0188
19.04.2024	32.1822	-0.2119
18.04.2024	32.3941	+0.7265
17.04.2024	31.6676	+0.6796
16.04.2024	30.988	+0.1579
15.04.2024	30.8301	+0.234
14.04.2024	30.5961	+0.2215
13.04.2024	30.3746	-1.787
12.04.2024	32.1616	-1.1408
11.04.2024	33.3024	+0.2531
10.04.2024	33.0493	-1.4016
09.04.2024	34.4509	+0.7282
08.04.2024	33.7227

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 27.5301

макс: 88.3851

за квартал:

28.9782

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	31.4393	-0.0526
07.05.2024	31.4919	+1.6215
06.05.2024	29.8704	+1.9038
05.05.2024	27.9666	-1.3311
04.05.2024	29.2977	-3.836
03.05.2024	33.1337	-0.4107
02.05.2024	33.5444	+1.1292
01.05.2024	32.4152	+1.5826
30.04.2024	30.8326	+0.1487
29.04.2024	30.6839	-0.1237
28.04.2024	30.8076	+0.0277
27.04.2024	30.7799	+0.0858
26.04.2024	30.6941	-0.112
25.04.2024	30.8061	-1.4882
24.04.2024	32.2943	-0.0426
23.04.2024	32.3369	+0.4369
22.04.2024	31.9	-0.279
21.04.2024	32.179	+0.0156
20.04.2024	32.1634	-0.0188
19.04.2024	32.1822	-0.2119
18.04.2024	32.3941	+0.7265
17.04.2024	31.6676	+0.6796
16.04.2024	30.988	+0.1579
15.04.2024	30.8301	+0.234
14.04.2024	30.5961	+0.2215
13.04.2024	30.3746	-1.787
12.04.2024	32.1616	-1.1408
11.04.2024	33.3024	+0.2531
10.04.2024	33.0493	-1.4016
09.04.2024	34.4509	+0.7282
08.04.2024	33.7227	-2.0155
07.04.2024	35.7382	-0.3217
06.04.2024	36.0599	-0.3742
05.04.2024	36.4341	-0.1311
04.04.2024	36.5652	-0.3282
03.04.2024	36.8934	+0.7108
02.04.2024	36.1826	+1.74
01.04.2024	34.4426	-0.463
31.03.2024	34.9056	-0.849
30.03.2024	35.7546	+0.5783
29.03.2024	35.1763	-0.4529
28.03.2024	35.6292	-5.3121
27.03.2024	40.9413	-3.6305
26.03.2024	44.5718	-0.7311
25.03.2024	45.3029	+2.1135
24.03.2024	43.1894	-2.2468
23.03.2024	45.4362	-4.2452
22.03.2024	49.6814	-1.8893
21.03.2024	51.5707	-2.5435
20.03.2024	54.1142	+0.6447
19.03.2024	53.4695	+1.3777
18.03.2024	52.0918	-0.4742
17.03.2024	52.566	-1.4203
16.03.2024	53.9863	+2.297
15.03.2024	51.6893	+0.5997
14.03.2024	51.0896	-5.352
13.03.2024	56.4416	-0.1709
12.03.2024	56.6125	-4.4892
11.03.2024	61.1017	-0.3772
10.03.2024	61.4789	+2.4444
09.03.2024	59.0345	-3.7293
08.03.2024	62.7638	+1.7696
07.03.2024	60.9942	+10.8501
06.03.2024	50.1441	+5.0024
05.03.2024	45.1417	-4.8245
04.03.2024	49.9662	-10.1016
03.03.2024	60.0678	+3.3126
02.03.2024	56.7552	-5.238
01.03.2024	61.9932	+1.2874
29.02.2024	60.7058	-12.7867
28.02.2024	73.4925	-9.4268
27.02.2024	82.9193	-5.4658
26.02.2024	88.3851	+10.5891
25.02.2024	77.796	+0.8736
24.02.2024	76.9224	-0.8013
23.02.2024	77.7237	-1.2557
22.02.2024	78.9794	+1.126
21.02.2024	77.8534	-2.3908
20.02.2024	80.2442	-0.3728
19.02.2024	80.617	-3.273
18.02.2024	83.89	+4.741
17.02.2024	79.149	-4.9358
16.02.2024	84.0848	+0.3614
15.02.2024	83.7234	+2.734
14.02.2024	80.9894	+1.1797
13.02.2024	79.8097	-1.9153
12.02.2024	81.725	+2.4983
11.02.2024	79.2267	+4.5879
10.02.2024	74.6388	+1.9187
09.02.2024	72.7201	-1.5796
08.02.2024	74.2997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот