Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vulcan Forged PYR

    Все криптовалюты » Vulcan Forged PYR, Filecoin »

    Курс Vulcan Forged PYR к Filecoin

    Обновлено: 12.05.2024 07:00:01

    =
    Калькулятор PYR - FIL / Обратный расчет: курс Filecoin к Vulcan Forged PYR
    0
    10010

    Графики

    Динамика изменения курса vulcan forged pyr относительно filecoin, за 1 PYR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75202
      макс: 0.77174
      за сутки:
        0.75317

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      12.05 07:000.75317+0.00115
      12.05 06:500.75202-0.00124
      12.05 06:400.75326+0.0001
      12.05 06:300.75316-0.00081
      12.05 06:200.75397-3.0E-5
      12.05 06:100.754-0.00024
      12.05 06:030.75424-0.00044
      12.05 06:000.75468+0.00132
      12.05 05:500.75336-0.0008
      12.05 05:400.75416-0.00125
      12.05 05:300.75541+0.00014
      12.05 05:200.75527+0.00107
      12.05 05:100.7542+0.00049
      12.05 05:000.75371-0.00081
      12.05 04:500.75452+0.00195
      12.05 04:400.75257-0.00198
      12.05 04:300.75455+0.00082
      12.05 04:200.75373-0.0011
      12.05 04:100.75483-0.00054
      12.05 04:030.75537-0.00036
      12.05 04:000.75573+6.0E-5
      12.05 03:500.75567-2.0E-5
      12.05 03:400.75569+0.00121
      12.05 03:300.75448-0.00101
      12.05 03:200.75549-0.00126
      12.05 03:100.75675+0.00096
      12.05 03:000.75579+0.00108
      12.05 02:500.75471-0.00021
      12.05 02:400.75492-0.0005
      12.05 02:300.75542-0.00025
      12.05 02:200.75567+0.00048
      12.05 02:100.75519-0.00031
      12.05 02:030.7555-0.00048
      12.05 02:000.75598-0.00119
      12.05 01:500.75717+0.0001
      12.05 01:400.75707+0.00021
      12.05 01:300.75686+0.00057
      12.05 01:200.75629-0.00069
      12.05 01:100.75698+6.0E-5
      12.05 01:000.75692+0.00074
      12.05 00:500.75618-0.00219
      12.05 00:400.75837+0.00088
      12.05 00:300.75749+0.00187
      12.05 00:200.75562+0.00091
      12.05 00:100.75471-0.00155
      12.05 00:030.75626+0.00012
      12.05 00:000.75614+0.00109
      11.05 23:500.75505-0.00012
      11.05 23:400.75517-0.00229
      11.05 23:300.75746-0.00294
      11.05 23:200.7604-0.00106
      11.05 23:100.76146-0.00062
      11.05 23:000.76208-0.00146
      11.05 22:500.76354-0.00073
      11.05 22:400.76427-0.00077
      11.05 22:300.76504-0.00132
      11.05 22:200.76636+0.00026
      11.05 22:100.7661+3.0E-5
      11.05 22:030.76607-0.00019
      11.05 22:000.76626-0.00138
      11.05 21:500.76764-0.00102
      11.05 21:400.76866-0.00077
      11.05 21:300.76943-9.0E-5
      11.05 21:200.76952+0.00136
      11.05 21:100.76816+0.00254
      11.05 21:000.76562+0.00029
      11.05 20:500.76533+0.00015
      11.05 20:400.76518+8.0E-5
      11.05 20:300.7651-0.00377
      11.05 20:200.76887-0.00161
      11.05 20:100.77048+0.0044
      11.05 20:030.76608-0.0008
      11.05 20:000.76688-0.00214
      11.05 19:500.76902-0.00105
      11.05 19:400.77007-0.00038
      11.05 19:300.77045+0.00176
      11.05 19:200.76869-0.00151
      11.05 19:100.7702+0.00381
      11.05 19:000.76639-0.00067
      11.05 18:500.76706-0.00072
      11.05 18:400.76778-0.00021
      11.05 18:300.76799+0.00556
      11.05 18:200.76243-0.00295
      11.05 18:100.76538-0.00212
      11.05 18:030.7675+1.0E-5
      11.05 18:000.76749-0.00051
      11.05 17:500.768+0.00105
      11.05 17:400.76695+0.00012
      11.05 17:300.76683+0.00011
      11.05 17:200.76672+0.00193
      11.05 17:100.76479+0.00121
      11.05 17:000.76358-0.00132
      11.05 16:500.7649-1.0E-5
      11.05 16:400.76491-0.00069
      11.05 16:300.7656-0.00055
      11.05 16:200.76615-0.00131
      11.05 16:100.76746-0.00063
      11.05 16:030.76809+0.00065
      11.05 16:000.76744+0.00184
      11.05 15:500.7656-0.00193
      11.05 15:400.76753-6.0E-5
      11.05 15:300.76759-0.00094
      11.05 15:200.76853+0.00266
      11.05 15:100.76587+0.0022
      11.05 15:000.76367+0.00094
      11.05 14:500.76273+0.00026
      11.05 14:400.76247-0.00074
      11.05 14:300.76321-0.00073
      11.05 14:200.76394-0.00281
      11.05 14:100.76675-0.00103
      11.05 14:030.76778-0.00018
      11.05 14:000.76796-0.00172
      11.05 13:500.76968-0.0019
      11.05 13:400.77158+0.00109
      11.05 13:300.77049+0.00084
      11.05 13:200.76965-0.0007
      11.05 13:100.77035-0.00139
      11.05 13:000.77174+0.00411
      11.05 12:500.76763-6.0E-5
      11.05 12:400.76769+0.00194
      11.05 12:300.76575+0.00087
      11.05 12:200.76488-0.00075
      11.05 12:100.76563-9.0E-5
      11.05 12:030.76572+0.00022
      11.05 12:000.7655+0.00204
      11.05 11:500.76346+0.00234
      11.05 11:400.76112-0.00122
      11.05 11:300.76234+0.00054
      11.05 11:200.7618-0.00259
      11.05 11:100.76439+0.00153
      11.05 11:000.76286+0.00028
      11.05 10:500.76258+0.00173
      11.05 10:400.76085+0.0007
      11.05 10:300.76015-0.0001
      11.05 10:200.76025-0.00016
      11.05 10:100.76041-4.0E-5
      11.05 10:030.76045+0.00057
      11.05 10:000.75988+4.0E-5
      11.05 09:500.75984-0.00156
      11.05 09:400.7614+0.00103
      11.05 09:300.76037+0.00044
      11.05 09:200.75993+0.00123
      11.05 09:100.7587-0.0006
      11.05 09:000.7593-0.00052
      11.05 08:500.75982+0.00058
      11.05 08:400.75924-0.00021
      11.05 08:300.75945-0.00012
      11.05 08:200.75957+6.0E-5
      11.05 08:100.75951-0.00061
      11.05 08:030.76012-3.0E-5
      11.05 08:000.76015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72601
      макс: 0.77659
      за неделю:
      0.75317  

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      12.05 07:000.75317+0.00115
      12.05 06:500.75202+0.00132
      12.05 05:500.75336-0.00081
      12.05 04:500.75452+6.0E-5
      12.05 03:500.75567+0.00108
      12.05 02:500.75471-0.00119
      12.05 01:500.75717+0.00074
      12.05 00:500.75618+0.00109
      11.05 23:500.75505-0.00146
      11.05 22:500.76354-0.00138
      11.05 21:500.76764+0.00029
      11.05 20:500.76533-0.00214
      11.05 19:500.76902-0.00067
      11.05 18:500.76706-0.00051
      11.05 17:500.768-0.00132
      11.05 16:500.7649+0.00184
      11.05 15:500.7656+0.00094
      11.05 14:500.76273-0.00172
      11.05 13:500.76968+0.00411
      11.05 12:500.76763+0.00204
      11.05 11:500.76346+0.00028
      11.05 10:500.76258+4.0E-5
      11.05 09:500.75984-0.00052
      11.05 08:500.75982+0.00089
      11.05 07:500.75926-0.00558
      11.05 06:500.76289-2.0E-5
      11.05 05:500.76364+0.00166
      11.05 04:500.76254+0.00118
      11.05 03:500.759-0.00031
      11.05 02:500.75944+0.00095
      11.05 01:500.76027+0.00108
      11.05 00:500.75509-0.00024
      10.05 23:500.75425+0.00301
      10.05 22:500.75421-0.00035
      10.05 21:500.75166-0.00235
      10.05 20:500.75364-0.00182
      10.05 19:500.75072-0.00497
      10.05 18:500.75236-0.00118
      10.05 17:500.75257+0.00038
      10.05 16:500.75712+0.00045
      10.05 15:500.75761+0.00159
      10.05 14:500.75451+0.00086
      10.05 13:500.75642-0.00105
      10.05 12:500.7642+0.00041
      10.05 11:500.76543+0.00374
      10.05 10:500.76093-0.00055
      10.05 09:500.75781+5.0E-5
      10.05 08:500.7588-0.00278
      10.05 07:500.75671-0.00046
      10.05 06:500.75816+0.00063
      10.05 05:500.75949-0.00088
      10.05 04:500.75747+0.0005
      10.05 03:500.75566-0.0025
      10.05 02:500.75354-0.00034
      10.05 01:500.75495+0.00223
      10.05 00:500.7533-0.0007
      09.05 23:500.75292+0.00018
      09.05 22:500.752-0.00195
      09.05 21:500.75328+0.00196
      09.05 20:500.7484-0.00051
      09.05 19:500.75113-0.00351
      09.05 18:500.75106-0.00057
      09.05 17:500.74065+0.00155
      09.05 16:500.73628-0.00146
      09.05 15:500.73956-6.0E-5
      09.05 14:500.73364+0.00366
      09.05 13:500.73002-0.00183
      09.05 12:500.73414-0.00116
      09.05 11:500.73933-0.00134
      09.05 10:500.74514-0.00164
      09.05 09:500.74998-0.00101
      09.05 08:500.74976-0.00079
      09.05 07:500.74937-0.00028
      09.05 06:500.7522+0.0024
      09.05 05:500.7514+0.00118
      09.05 04:500.74964-6.0E-5
      09.05 03:500.75126+0.00262
      09.05 02:500.75061-0.00165
      09.05 01:500.75366+0.00282
      09.05 00:500.76051-0.00202
      08.05 23:500.76164+0.00015
      08.05 22:500.76385+0.00143
      08.05 21:500.7604-0.00031
      08.05 20:500.75962+0.0032
      08.05 19:500.75359+0.00023
      08.05 18:500.75297-0.00219
      08.05 17:500.75756+0.00396
      08.05 16:500.74683-0.00219
      08.05 15:500.74747+0.0018
      08.05 14:500.74867-0.00014
      08.05 13:500.75569+2.0E-5
      08.05 12:500.74972-0.00199
      08.05 11:500.75368+0.00071
      08.05 10:500.75197+0.00034
      08.05 09:500.75217+0.00143
      08.05 08:500.75711+0.00195
      08.05 07:500.76184+0.00129
      08.05 06:500.76135+0.00166
      08.05 05:500.76736-0.00025
      08.05 04:500.76801-0.00195
      08.05 03:500.77042+0.0005
      08.05 02:500.77186-0.00059
      08.05 01:500.76966-0.00583
      08.05 00:500.77322-0.00159
      07.05 23:500.77369-2.0E-5
      07.05 22:500.77659+0.00251
      07.05 21:500.77109+0.00085
      07.05 20:500.7682-0.002
      07.05 19:500.77044+0.00621
      07.05 18:500.75898+0.00265
      07.05 17:500.75752+0.0018
      07.05 16:500.7594+0.00555
      07.05 15:500.7569-0.00371
      07.05 14:500.76682-0.00013
      07.05 13:500.76445-0.00549
      07.05 12:500.76928-
      07.05 11:500.76359-0.00011
      07.05 10:500.75963-
      07.05 09:500.75806+4.0E-5
      07.05 08:500.75936-0.00156
      07.05 07:500.76161+0.00048
      07.05 06:500.76741-0.00088
      07.05 05:500.76445+0.00246
      07.05 04:500.76146+0.00145
      07.05 03:500.76695+0.00101
      07.05 02:500.76087-0.0013
      07.05 01:500.76272+0.00059
      07.05 00:500.75843+8.0E-5
      06.05 23:500.75379-
      06.05 22:500.75262-0.00103
      06.05 21:500.74964-0.00408
      06.05 20:500.76006+0.00265
      06.05 19:500.7489+0.01236
      06.05 18:500.74647-
      06.05 17:500.74915-0.0025
      06.05 16:500.75059-0.00949
      06.05 15:500.75528+0.00279
      06.05 14:500.74424+0.00321
      06.05 13:500.7418+0.00198
      06.05 12:500.73606+0.00181
      06.05 11:500.7391-0.00259
      06.05 10:500.74629-0.00074
      06.05 09:500.72897+0.00096
      06.05 08:500.72689-0.00259
      06.05 07:500.72828-0.00071
      06.05 06:500.72838-0.00173
      06.05 05:500.73062-0.001
      06.05 04:500.73211-0.00093
      06.05 03:500.73155+0.00281
      06.05 02:500.72972-0.00232
      06.05 01:500.73395+0.00101
      06.05 00:500.73138-0.00028
      05.05 23:500.73207+0.0013
      05.05 22:500.73059+0.0009
      05.05 21:500.73203+0.00282
      05.05 20:500.72601+0.00251
      05.05 19:500.73208+0.00157
      05.05 18:500.74159+0.00148
      05.05 17:500.73789+0.00215
      05.05 16:500.74058-0.00045
      05.05 15:500.74074+0.00093
      05.05 14:500.74086-0.00244
      05.05 13:500.74505-2.0E-5
      05.05 12:500.74197-0.00044
      05.05 11:500.74137-0.00127
      05.05 10:500.74546+0.00114
      05.05 09:500.74045+0.00231
      05.05 08:500.74487+0.00071
      05.05 07:500.74571
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
      мин: 0.72601
      макс: 0.8154
      за месяц:
        0.75317
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      11.05.20240.76289+0.00597
      10.05.20240.75692+0.01019
      09.05.20240.74673-0.01
      08.05.20240.75673-0.00881
      07.05.20240.76554+0.02064
      06.05.20240.7449+0.00562
      05.05.20240.73928-0.01576
      04.05.20240.75504-0.00653
      03.05.20240.76157+0.00556
      02.05.20240.75601+0.00707
      01.05.20240.74894+0.006
      30.04.20240.74294-0.00472
      29.04.20240.74766-0.01852
      28.04.20240.76618-0.00492
      27.04.20240.7711+0.00397
      26.04.20240.76713-0.01051
      25.04.20240.77764-0.0048
      24.04.20240.78244+0.00669
      23.04.20240.77575-0.00378
      22.04.20240.77953-0.00936
      21.04.20240.78889-0.00555
      20.04.20240.79444-0.00684
      19.04.20240.80128-0.0112
      18.04.20240.81248-0.00292
      17.04.20240.8154+0.0108
      16.04.20240.8046+1.0E-5
      15.04.20240.80459+0.00549
      14.04.20240.7991+0.0032
      13.04.20240.7959+0.02383
      12.04.20240.77207+0.01058
      11.04.20240.76149
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
      мин: 0.72601
      макс: 1.2161
      за квартал:
        0.75317
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      11.05.20240.76289+0.00597
      10.05.20240.75692+0.01019
      09.05.20240.74673-0.01
      08.05.20240.75673-0.00881
      07.05.20240.76554+0.02064
      06.05.20240.7449+0.00562
      05.05.20240.73928-0.01576
      04.05.20240.75504-0.00653
      03.05.20240.76157+0.00556
      02.05.20240.75601+0.00707
      01.05.20240.74894+0.006
      30.04.20240.74294-0.00472
      29.04.20240.74766-0.01852
      28.04.20240.76618-0.00492
      27.04.20240.7711+0.00397
      26.04.20240.76713-0.01051
      25.04.20240.77764-0.0048
      24.04.20240.78244+0.00669
      23.04.20240.77575-0.00378
      22.04.20240.77953-0.00936
      21.04.20240.78889-0.00555
      20.04.20240.79444-0.00684
      19.04.20240.80128-0.0112
      18.04.20240.81248-0.00292
      17.04.20240.8154+0.0108
      16.04.20240.8046+1.0E-5
      15.04.20240.80459+0.00549
      14.04.20240.7991+0.0032
      13.04.20240.7959+0.02383
      12.04.20240.77207+0.01058
      11.04.20240.76149+0.0139
      10.04.20240.74759+0.00123
      09.04.20240.74636+0.00619
      08.04.20240.74017-0.01211
      07.04.20240.75228-0.00157
      06.04.20240.75385+0.00613
      05.04.20240.74772-0.01351
      04.04.20240.76123-0.01587
      03.04.20240.7771+0.00315
      02.04.20240.77395+0.02982
      01.04.20240.74413-0.01401
      31.03.20240.75814-0.00632
      30.03.20240.76446-0.01957
      29.03.20240.78403-0.03652
      28.03.20240.82055-0.00024
      27.03.20240.82079-0.02595
      26.03.20240.84674-0.01628
      25.03.20240.86302+0.00669
      24.03.20240.85633+0.0021
      23.03.20240.85423-0.01556
      22.03.20240.86979-0.00506
      21.03.20240.87485-0.01632
      20.03.20240.89117+0.04467
      19.03.20240.8465+0.0055
      18.03.20240.841-0.03107
      17.03.20240.87207-0.01592
      16.03.20240.88799+0.00288
      15.03.20240.88511+0.01169
      14.03.20240.87342-0.02053
      13.03.20240.89395+0.00875
      12.03.20240.8852-0.02052
      11.03.20240.90572-0.02821
      10.03.20240.93393+0.03787
      09.03.20240.89606-0.02691
      08.03.20240.92297+0.03221
      07.03.20240.89076+0.05491
      06.03.20240.83585+0.02929
      05.03.20240.80656-0.02297
      04.03.20240.82953-0.03238
      03.03.20240.86191-0.05038
      02.03.20240.91229+0.00024
      01.03.20240.91205-0.01897
      29.02.20240.93102-0.04076
      28.02.20240.97178+0.04168
      27.02.20240.9301+0.03687
      26.02.20240.89323+0.08253
      25.02.20240.8107-0.01757
      24.02.20240.82827+0.02607
      23.02.20240.8022-0.06089
      22.02.20240.86309-0.04369
      21.02.20240.90678+0.00297
      20.02.20240.90381-0.12839
      19.02.20241.0322-0.1042
      18.02.20241.1364+0.0337
      17.02.20241.1027-0.0663
      16.02.20241.169-0.0171
      15.02.20241.1861-0.03
      14.02.20241.2161+0.0227
      13.02.20241.1934+0.0168
      12.02.20241.1766-0.0034
      11.02.20241.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.