Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Vulcan Forged PYR »

    Курс Filecoin к Vulcan Forged PYR

    Обновлено: 28.04.2024 01:40:02Filecoin

    =
    Калькулятор FIL - PYR / Обратный расчет: курс Vulcan Forged PYR к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно vulcan forged pyr, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.277
      макс: 1.3336
      за сутки:
        1.2898

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 01:401.2898-0.0019
      28.04 01:301.2917-0.0064
      28.04 01:201.2981+0.0012
      28.04 01:101.2969+0.0015
      28.04 01:001.2954+0.0021
      28.04 00:501.2933-0.0015
      28.04 00:401.2948+0.0006
      28.04 00:301.2942+0.0008
      28.04 00:201.2934+0.0031
      28.04 00:101.2903-0.0012
      28.04 00:031.2915-0.0005
      28.04 00:001.292-0.0002
      27.04 23:501.2922-0.0012
      27.04 23:401.2934+0.0008
      27.04 23:301.2926+0.003
      27.04 23:201.2896+0.0021
      27.04 23:101.2875-0.0026
      27.04 23:001.2901+0.0021
      27.04 22:501.288+0.0038
      27.04 22:401.2842+0.0011
      27.04 22:301.2831-0.0032
      27.04 22:201.2863+0.0041
      27.04 22:101.2822-0.0021
      27.04 22:031.2843-0.0013
      27.04 22:001.2856+0.0005
      27.04 21:501.2851+0.0028
      27.04 21:401.2823+0.0005
      27.04 21:301.2818+0.0028
      27.04 21:201.279-0.0101
      27.04 21:101.2891-0.0002
      27.04 21:001.2893+0.0033
      27.04 20:501.286+0.002
      27.04 20:401.284+0.0018
      27.04 20:301.2822-0.0025
      27.04 20:201.2847+0.0013
      27.04 20:101.2834+0.0014
      27.04 20:031.282+0.0027
      27.04 20:001.2793+0.0011
      27.04 19:501.2782+0.0012
      27.04 19:401.277-0.0055
      27.04 19:301.2825+0.0011
      27.04 19:201.2814-0.0014
      27.04 19:101.2828+0.0007
      27.04 19:001.2821+0.0042
      27.04 18:501.2779-0.0021
      27.04 18:401.28-0.0025
      27.04 18:301.2825-
      27.04 18:201.2825-0.0067
      27.04 18:101.2892+0.0048
      27.04 18:031.2844+0.0002
      27.04 18:001.2842+0.0006
      27.04 17:501.2836+0.0042
      27.04 17:401.2794+0.0009
      27.04 17:301.2785-0.0087
      27.04 17:201.2872+0.0011
      27.04 17:101.2861-0.001
      27.04 17:001.2871+0.0004
      27.04 16:501.2867-0.0013
      27.04 16:401.288+0.0009
      27.04 16:301.2871-0.0009
      27.04 16:201.288-0.0019
      27.04 16:101.2899+0.005
      27.04 16:031.2849-0.0018
      27.04 16:001.2867-0.0061
      27.04 15:501.2928+0.0022
      27.04 15:401.2906+0.0072
      27.04 15:301.2834+0.0016
      27.04 15:201.2818-0.005
      27.04 15:101.2868+0.0024
      27.04 15:001.2844-0.008
      27.04 14:501.2924+0.0004
      27.04 14:401.292-0.0018
      27.04 14:301.2938-0.0003
      27.04 14:201.2941-0.0004
      27.04 14:101.2945+0.0015
      27.04 14:031.293+0.004
      27.04 14:001.289-0.0029
      27.04 13:501.2919-0.0038
      27.04 13:401.2957-0.0029
      27.04 13:301.2986-0.0016
      27.04 13:201.3002-0.0046
      27.04 13:101.3048+0.0001
      27.04 13:001.3047+0.0028
      27.04 12:501.3019-0.0001
      27.04 12:401.302+0.0013
      27.04 12:301.3007-0.0046
      27.04 12:201.3053-0.0014
      27.04 12:101.3067+0.0013
      27.04 12:031.3054+0.0003
      27.04 12:001.3051+0.002
      27.04 11:501.3031+0.0023
      27.04 11:401.3008-0.0063
      27.04 11:301.3071-0.0007
      27.04 11:201.3078+0.0001
      27.04 11:101.3077-0.002
      27.04 11:001.3097+0.0009
      27.04 10:501.3088+0.0005
      27.04 10:401.3083-0.0008
      27.04 10:301.3091-0.0018
      27.04 10:201.3109-0.0039
      27.04 10:101.3148+0.0015
      27.04 10:031.3133+0.0002
      27.04 10:001.3131+0.0001
      27.04 09:501.313-0.0018
      27.04 09:401.3148+0.0019
      27.04 09:301.3129-0.0035
      27.04 09:201.3164-0.0004
      27.04 09:101.3168+0.0016
      27.04 09:001.3152+0.0021
      27.04 08:501.3131-0.0004
      27.04 08:401.3135-0.0016
      27.04 08:301.3151+0.0025
      27.04 08:201.3126+0.0012
      27.04 08:101.3114-0.003
      27.04 08:031.3144+0.0013
      27.04 08:001.3131-0.0017
      27.04 07:501.3148-0.0003
      27.04 07:401.3151-0.0025
      27.04 07:301.3176+0.0005
      27.04 07:201.3171-
      27.04 07:101.3171-0.0005
      27.04 07:001.3176-0.0027
      27.04 06:501.3203-0.0004
      27.04 06:401.3207+0.0013
      27.04 06:301.3194-0.0009
      27.04 06:201.3203-0.0025
      27.04 06:101.3228+0.0006
      27.04 06:031.3222+0.0008
      27.04 06:001.3214+0.0022
      27.04 05:501.3192-0.0007
      27.04 05:401.3199+0.0012
      27.04 05:301.3187+0.0016
      27.04 05:201.3171+0.0019
      27.04 05:101.3152+0.0018
      27.04 05:001.3134-0.0016
      27.04 04:501.315-0.0041
      27.04 04:401.3191-0.0006
      27.04 04:301.3197-0.0002
      27.04 04:201.3199-0.0117
      27.04 04:101.3316-0.0019
      27.04 04:031.3335+0.0017
      27.04 04:001.3318-0.0002
      27.04 03:501.332+0.0051
      27.04 03:401.3269+0.0033
      27.04 03:301.3236-0.0071
      27.04 03:201.3307-0.0017
      27.04 03:101.3324-0.0009
      27.04 03:001.3333-0.0003
      27.04 02:501.3336+0.0006
      27.04 02:401.333+0.0016
      27.04 02:301.3314+0.0014
      27.04 02:201.33+0.0012
      27.04 02:101.3288-0.0011
      27.04 02:031.3299+0.0011
      27.04 02:001.3288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2557
      макс: 1.3336
      за неделю:
        1.2898

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 01:401.2898+0.0021
      28.04 00:501.2933-0.0002
      27.04 23:501.2922+0.0021
      27.04 22:501.288+0.0005
      27.04 21:501.2851+0.0033
      27.04 20:501.286+0.0011
      27.04 19:501.2782+0.0042
      27.04 18:501.2779+0.0006
      27.04 17:501.2836+0.0004
      27.04 16:501.2867-0.0061
      27.04 15:501.2928-0.008
      27.04 14:501.2924-0.0029
      27.04 13:501.2919+0.0028
      27.04 12:501.3019+0.002
      27.04 11:501.3031+0.0009
      27.04 10:501.3088+0.0001
      27.04 09:501.313+0.0021
      27.04 08:501.3131-0.0017
      27.04 07:501.3148-0.0027
      27.04 06:501.3203+0.0022
      27.04 05:501.3192-0.0016
      27.04 04:501.315-0.0002
      27.04 03:501.332-0.0003
      27.04 02:501.3336+0.0001
      27.04 01:501.3287+0.0028
      27.04 00:501.3306+0.0001
      26.04 23:501.3287+0.0026
      26.04 22:501.3265+0.0001
      26.04 21:501.3243+0.0015
      26.04 20:501.3212+0.0033
      26.04 19:501.3091-0.0062
      26.04 18:501.3229+0.003
      26.04 17:501.323-0.0042
      26.04 16:501.3224+0.0008
      26.04 15:501.314-0.0009
      26.04 14:501.3006-0.0011
      26.04 13:501.2994+0.0023
      26.04 12:501.2886+0.0023
      26.04 11:501.288+0.003
      26.04 10:501.2849+0.0005
      26.04 09:501.2816-0.0013
      26.04 08:501.2754-0.0052
      26.04 07:501.2768+0.0006
      26.04 06:501.2705-0.0011
      26.04 05:501.2681-0.0153
      26.04 04:501.2754-0.0024
      26.04 03:501.2785+0.0003
      26.04 02:501.2592-0.0031
      26.04 01:501.2635-0.0016
      26.04 00:501.2649+0.001
      25.04 23:501.2679-0.0054
      25.04 22:501.276+0.0026
      25.04 21:501.2702-0.0022
      25.04 20:501.2789-0.0022
      25.04 19:501.2829-0.0003
      25.04 18:501.2802-0.0046
      25.04 17:501.2813-0.0044
      25.04 16:501.2876+0.0118
      25.04 15:501.2811-0.001
      25.04 14:501.2968-0.0002
      25.04 13:501.298-0.001
      25.04 12:501.3055+0.0036
      25.04 11:501.2989-0.0003
      25.04 10:501.2925+0.0005
      25.04 09:501.293-0.0011
      25.04 08:501.3024+0.0006
      25.04 07:501.2995-0.0029
      25.04 06:501.3091+0.002
      25.04 05:501.2962-0.0003
      25.04 04:501.2994+0.0014
      25.04 03:501.2985+0.001
      25.04 02:501.2952-0.0077
      25.04 01:501.2941-0.0033
      25.04 00:501.292+0.0023
      24.04 23:501.2892+0.0053
      24.04 22:501.2828-0.0001
      24.04 21:501.2899+0.0037
      24.04 20:501.2782+0.0057
      24.04 19:501.2779-0.0015
      24.04 18:501.2743-0.0016
      24.04 17:501.2689+0.0038
      24.04 16:501.2657-0.0001
      24.04 15:501.2665+0.0035
      24.04 14:501.2721+0.0006
      24.04 13:501.2785+0.0022
      24.04 12:501.2843-0.0004
      24.04 11:501.2818+0.0009
      24.04 10:501.2745+0.0013
      24.04 09:501.2702-
      24.04 08:501.2683+0.0094
      24.04 07:501.2598-0.0034
      24.04 06:501.2626-0.0004
      24.04 05:501.2673-0.0017
      24.04 04:501.2839-0.0048
      24.04 03:501.2897+0.0011
      24.04 02:501.2813-0.001
      24.04 01:501.2885+0.0016
      24.04 00:501.2904-0.0019
      23.04 23:501.2986+0.0006
      23.04 22:501.2985+0.0014
      23.04 21:501.2899+0.0008
      23.04 20:501.2947-0.0007
      23.04 19:501.296-0.0035
      23.04 18:501.2986+0.0003
      23.04 17:501.2942-0.0038
      23.04 16:501.3026+0.0059
      23.04 15:501.2845-0.0017
      23.04 14:501.2865-0.0026
      23.04 13:501.2848+0.003
      23.04 12:501.2798-0.0029
      23.04 11:501.2797-0.0048
      23.04 10:501.2856-0.0071
      23.04 09:501.2799+0.0057
      23.04 08:501.286+0.0019
      23.04 07:501.2847-0.0023
      23.04 06:501.2822-0.0052
      23.04 05:501.2918-0.0037
      23.04 04:501.2934+0.0012
      23.04 03:501.2954-0.0014
      23.04 02:501.294+0.0086
      23.04 01:501.2863-0.0021
      23.04 00:501.2865-0.0016
      22.04 23:501.2829+0.0027
      22.04 22:501.28-0.0002
      22.04 21:501.2843-0.0053
      22.04 20:501.2907-0.0023
      22.04 19:501.2911+0.0021
      22.04 18:501.2919+0.0021
      22.04 17:501.2846-0.0018
      22.04 16:501.2881+0.0005
      22.04 15:501.2888+0.0004
      22.04 14:501.2836-0.0006
      22.04 13:501.2849+0.0009
      22.04 12:501.2867+0.0002
      22.04 11:501.2856-0.0025
      22.04 10:501.2883-0.0025
      22.04 09:501.2942+0.0006
      22.04 08:501.2821+0.0001
      22.04 07:501.2724-0.002
      22.04 06:501.2615-0.0023
      22.04 05:501.2557-0.0004
      22.04 04:501.2648-
      22.04 03:501.266-0.0017
      22.04 02:501.2592+0.0002
      22.04 01:501.2638-0.0006
      22.04 00:501.2698-0.0004
      21.04 23:501.2652+0.0011
      21.04 22:501.2631-0.0014
      21.04 21:501.2671+0.0032
      21.04 20:501.2627-0.0029
      21.04 19:501.2707+0.001
      21.04 18:501.2747-0.0055
      21.04 17:501.2738+0.004
      21.04 16:501.2679+0.0047
      21.04 15:501.2649-0.0051
      21.04 14:501.2666-0.0034
      21.04 13:501.2713-0.0029
      21.04 12:501.2633-0.0032
      21.04 11:501.2597+0.0005
      21.04 10:501.2667-0.0012
      21.04 09:501.2728-0.0004
      21.04 08:501.2827+0.0007
      21.04 07:501.2798-0.0047
      21.04 06:501.2731-0.001
      21.04 05:501.2684+0.0017
      21.04 04:501.2614+0.0095
      21.04 03:501.2579-0.0011
      21.04 02:501.2697-0.0017
      21.04 01:501.2663
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 1.2183
      макс: 1.351
      за месяц:
      1.2898  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20241.3036+0.0177
      25.04.20241.2859+0.0078
      24.04.20241.2781-0.011
      23.04.20241.2891+0.0063
      22.04.20241.2828+0.0152
      21.04.20241.2676+0.0089
      20.04.20241.2587+0.0107
      19.04.20241.248+0.0172
      18.04.20241.2308+0.0044
      17.04.20241.2264-0.0165
      16.04.20241.2429-
      15.04.20241.2429-0.0085
      14.04.20241.2514-0.005
      13.04.20241.2564-0.0388
      12.04.20241.2952-0.018
      11.04.20241.3132-0.0244
      10.04.20241.3376-0.0022
      09.04.20241.3398-0.0112
      08.04.20241.351+0.0217
      07.04.20241.3293+0.0028
      06.04.20241.3265-0.0109
      05.04.20241.3374+0.0237
      04.04.20241.3137+0.0269
      03.04.20241.2868-0.0053
      02.04.20241.2921-0.0517
      01.04.20241.3438+0.0248
      31.03.20241.319+0.0109
      30.03.20241.3081+0.0326
      29.03.20241.2755+0.0568
      28.03.20241.2187+0.0004
      27.03.20241.2183
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.82233
      макс: 1.351
      за квартал:
      1.2898  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20241.3036+0.0177
      25.04.20241.2859+0.0078
      24.04.20241.2781-0.011
      23.04.20241.2891+0.0063
      22.04.20241.2828+0.0152
      21.04.20241.2676+0.0089
      20.04.20241.2587+0.0107
      19.04.20241.248+0.0172
      18.04.20241.2308+0.0044
      17.04.20241.2264-0.0165
      16.04.20241.2429-
      15.04.20241.2429-0.0085
      14.04.20241.2514-0.005
      13.04.20241.2564-0.0388
      12.04.20241.2952-0.018
      11.04.20241.3132-0.0244
      10.04.20241.3376-0.0022
      09.04.20241.3398-0.0112
      08.04.20241.351+0.0217
      07.04.20241.3293+0.0028
      06.04.20241.3265-0.0109
      05.04.20241.3374+0.0237
      04.04.20241.3137+0.0269
      03.04.20241.2868-0.0053
      02.04.20241.2921-0.0517
      01.04.20241.3438+0.0248
      31.03.20241.319+0.0109
      30.03.20241.3081+0.0326
      29.03.20241.2755+0.0568
      28.03.20241.2187+0.0004
      27.03.20241.2183+0.0373
      26.03.20241.181+0.0223
      25.03.20241.1587-0.0091
      24.03.20241.1678-0.0028
      23.03.20241.1706+0.0209
      22.03.20241.1497+0.0066
      21.03.20241.1431+0.021
      20.03.20241.1221-0.0592
      19.03.20241.1813-0.0078
      18.03.20241.1891+0.0424
      17.03.20241.1467+0.0206
      16.03.20241.1261-0.0037
      15.03.20241.1298-0.0151
      14.03.20241.1449+0.0263
      13.03.20241.1186-0.0111
      12.03.20241.1297+0.0256
      11.03.20241.1041+0.0334
      10.03.20241.0707-0.0453
      09.03.20241.116+0.0325
      08.03.20241.0835-0.0391
      07.03.20241.1226-0.0738
      06.03.20241.1964-0.0434
      05.03.20241.2398+0.0343
      04.03.20241.2055+0.0453
      03.03.20241.1602+0.0641
      02.03.20241.0961-0.0003
      01.03.20241.0964+0.0223
      29.02.20241.0741+0.0451
      28.02.20241.029-0.0461
      27.02.20241.0751-0.0444
      26.02.20241.1195-0.114
      25.02.20241.2335+0.0262
      24.02.20241.2073-0.0393
      23.02.20241.2466+0.088
      22.02.20241.1586+0.0558
      21.02.20241.1028-0.0036
      20.02.20241.1064+0.13755
      19.02.20240.96885+0.08888
      18.02.20240.87997-0.02686
      17.02.20240.90683+0.05138
      16.02.20240.85545+0.01235
      15.02.20240.8431+0.02077
      14.02.20240.82233-0.01563
      13.02.20240.83796-0.01194
      12.02.20240.8499+0.00244
      11.02.20240.84746-0.03922
      10.02.20240.88668-0.0196
      09.02.20240.90628-0.02417
      08.02.20240.93045+0.00345
      07.02.20240.927+0.0031
      06.02.20240.9239+0.00982
      05.02.20240.91408+0.01337
      04.02.20240.90071-0.02712
      03.02.20240.92783+0.03617
      02.02.20240.89166-0.00999
      01.02.20240.90165+0.00989
      31.01.20240.89176-0.00131
      30.01.20240.89307-0.01468
      29.01.20240.90775-0.00642
      28.01.20240.91417+0.01339
      27.01.20240.90078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.