Курсы криптовалют к Vulcan Forged PYR

Биткоин 67128.9
Эфириум 3119
Tether 1.0003
Binance Coin 579.63
Solana 174.09
USD Coin 1.0001
Lido Staked ETH 3116.11
Рипл 0.52212
Tokamak Network 6.4602
Dogecoin 0.15477
Cardano 0.48046
SHIBA INU 2.486E-5
Avalanche 37.0489
Wrapped TRON 0.1225
TRON 0.12233
Wrapped Bitcoin 67110.37
Polkadot 7.1192
ChainLink 16.6659
Bitcoin Cash 491.89
NEAR Protocol 7.9257

Все криптовалюты » Vulcan Forged PYR, First Digital USD »

Курс Vulcan Forged PYR к First Digital USD

Обновлено: 19.05.2024 09:00:01


	=
Калькулятор PYR - FDUSD / Обратный расчет: курс First Digital USD к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно first digital usd, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5712

макс: 4.8054

за сутки:

4.7287

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
19.05 09:00	4.7287	+0.0002
19.05 08:50	4.7285	-0.0007
19.05 08:40	4.7292	+0.0095
19.05 08:30	4.7197	-0.0034
19.05 08:20	4.7231	-0.0019
19.05 08:10	4.725	-0.0019
19.05 08:03	4.7269	+0.0048
19.05 08:00	4.7221	-0.0056
19.05 07:50	4.7277	+0.0055
19.05 07:40	4.7222	-0.005
19.05 07:30	4.7272	-0.0006
19.05 07:20	4.7278	-0.0144
19.05 07:10	4.7422	-0.0034
19.05 07:00	4.7456	-0.0031
19.05 06:50	4.7487	-0.0043
19.05 06:40	4.753	-0.0012
19.05 06:30	4.7542	-0.0028
19.05 06:20	4.757	+0.0039
19.05 06:10	4.7531	+0.0034
19.05 06:03	4.7497	+0.0016
19.05 06:00	4.7481	+0.0059
19.05 05:50	4.7422	-0.0006
19.05 05:40	4.7428	+0.0063
19.05 05:30	4.7365	+0.0116
19.05 05:20	4.7249	+0.0094
19.05 05:10	4.7155	+0.0056
19.05 05:00	4.7099	+0.0063
19.05 04:50	4.7036	-0.0049
19.05 04:40	4.7085	+0.0062
19.05 04:30	4.7023	-0.0055
19.05 04:20	4.7078	-0.0035
19.05 04:10	4.7113	+0.0016
19.05 04:03	4.7097	-0.0024
19.05 04:00	4.7121	-0.0047
19.05 03:50	4.7168	+0.0005
19.05 03:40	4.7163	+0.0028
19.05 03:30	4.7135	+0.0052
19.05 03:20	4.7083	+0.0169
19.05 03:10	4.6914	-0.0179
19.05 03:00	4.7093	-0.0083
19.05 02:50	4.7176	+0.0096
19.05 02:40	4.708	-0.0029
19.05 02:30	4.7109	+0.0052
19.05 02:20	4.7057	+0.0178
19.05 02:10	4.6879	-0.0085
19.05 02:03	4.6964	+0.0017
19.05 02:00	4.6947	+0.0052
19.05 01:50	4.6895	+0.005
19.05 01:40	4.6845	+0.0053
19.05 01:30	4.6792	+0.0037
19.05 01:20	4.6755	-0.004
19.05 01:10	4.6795	+0.0105
19.05 01:00	4.669	-0.0077
19.05 00:50	4.6767	+0.0074
19.05 00:40	4.6693	-0.0026
19.05 00:30	4.6719	-0.0123
19.05 00:20	4.6842	+0.0027
19.05 00:10	4.6815	-0.0042
19.05 00:03	4.6857	-0.0049
19.05 00:00	4.6906	+0.0201
18.05 23:50	4.6705	-0.0047
18.05 23:40	4.6752	+0.0063
18.05 23:30	4.6689	+0.0064
18.05 23:20	4.6625	-0.0003
18.05 23:10	4.6628	-0.0215
18.05 23:00	4.6843	-0.0058
18.05 22:50	4.6901	-0.0043
18.05 22:40	4.6944	+0.0137
18.05 22:30	4.6807	-0.0168
18.05 22:20	4.6975	+0.0013
18.05 22:10	4.6962	+0.009
18.05 22:03	4.6872	-0.0004
18.05 22:00	4.6876	-0.0116
18.05 21:50	4.6992	+0.0054
18.05 21:40	4.6938	+0.0006
18.05 21:30	4.6932	-0.0105
18.05 21:20	4.7037	-0.0135
18.05 21:10	4.7172	+0.0344
18.05 21:00	4.6828	+0.0067
18.05 20:50	4.6761	+0.0028
18.05 20:40	4.6733	-0.0069
18.05 20:30	4.6802	+0.0092
18.05 20:20	4.671	+0.007
18.05 20:10	4.664	+0.0069
18.05 20:03	4.6571	-0.0038
18.05 20:00	4.6609	-0.0028
18.05 19:50	4.6637	+0.0001
18.05 19:40	4.6636	-0.0049
18.05 19:30	4.6685	-0.004
18.05 19:20	4.6725	+0.0104
18.05 19:10	4.6621	-0.004
18.05 19:00	4.6661	-0.0013
18.05 18:50	4.6674	+0.0178
18.05 18:40	4.6496	+0.0083
18.05 18:30	4.6413	-0.0071
18.05 18:20	4.6484	-0.0039
18.05 18:10	4.6523	+0.0383
18.05 18:03	4.614	-0.0079
18.05 18:00	4.6219	+0.0153
18.05 17:50	4.6066	-0.033
18.05 17:40	4.6396	+0.0684
18.05 17:30	4.5712	-0.0632
18.05 17:20	4.6344	-0.0107
18.05 17:10	4.6451	-0.0527
18.05 17:00	4.6978	-0.0142
18.05 16:50	4.712	-0.0086
18.05 16:40	4.7206	-0.0113
18.05 16:30	4.7319	-0.0317
18.05 16:20	4.7636	+0.0008
18.05 16:10	4.7628	+0.0552
18.05 16:03	4.7076	-0.0039
18.05 16:00	4.7115	-0.0172
18.05 15:50	4.7287	-0.0011
18.05 15:40	4.7298	-0.0056
18.05 15:30	4.7354	-0.027
18.05 15:20	4.7624	+0.0015
18.05 15:10	4.7609	+0.0042
18.05 15:00	4.7567	+0.0045
18.05 14:50	4.7522	-0.007
18.05 14:40	4.7592	-0.037
18.05 14:30	4.7962	-0.0092
18.05 14:20	4.8054	+0.0243
18.05 14:10	4.7811	+0.0098
18.05 14:03	4.7713	-0.0198
18.05 14:00	4.7911	+0.0104
18.05 13:50	4.7807	+0.0121
18.05 13:40	4.7686	-0.0086
18.05 13:30	4.7772	+0.0014
18.05 13:20	4.7758	+0.0065
18.05 13:10	4.7693	+0.024
18.05 13:00	4.7453	+0.0139
18.05 12:50	4.7314	-0.0113
18.05 12:40	4.7427	+0.0199
18.05 12:30	4.7228	+0.0102
18.05 12:20	4.7126	-0.0135
18.05 12:10	4.7261	-0.0064
18.05 12:03	4.7325	+0.002
18.05 12:00	4.7305	-0.0002
18.05 11:50	4.7307	+0.0063
18.05 11:40	4.7244	-0.0184
18.05 11:30	4.7428	-0.0063
18.05 11:20	4.7491	+0.0026
18.05 11:10	4.7465	+0.0261
18.05 11:00	4.7204	-0.0047
18.05 10:50	4.7251	-0.0039
18.05 10:40	4.729	+0.0038
18.05 10:30	4.7252	+0.0098
18.05 10:20	4.7154	+0.0162
18.05 10:10	4.6992	-0.0032
18.05 10:03	4.7024	-0.0016
18.05 10:00	4.704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9728

макс: 4.8054

за неделю:

4.7287

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
19.05 09:00	4.7287	+0.0002
19.05 08:50	4.7285	-0.0056
19.05 07:50	4.7277	-0.0031
19.05 06:50	4.7487	+0.0059
19.05 05:50	4.7422	+0.0063
19.05 04:50	4.7036	-0.0047
19.05 03:50	4.7168	-0.0083
19.05 02:50	4.7176	+0.0052
19.05 01:50	4.6895	-0.0077
19.05 00:50	4.6767	+0.0201
18.05 23:50	4.6705	-0.0058
18.05 22:50	4.6901	-0.0116
18.05 21:50	4.6992	+0.0067
18.05 20:50	4.6761	-0.0028
18.05 19:50	4.6637	-0.0013
18.05 18:50	4.6674	+0.0153
18.05 17:50	4.6066	-0.0142
18.05 16:50	4.712	-0.0172
18.05 15:50	4.7287	+0.0045
18.05 14:50	4.7522	+0.0104
18.05 13:50	4.7807	+0.0139
18.05 12:50	4.7314	-0.0002
18.05 11:50	4.7307	-0.0047
18.05 10:50	4.7251	-0.0033
18.05 09:50	4.7073	+0.0366
18.05 08:50	4.685	+0.0058
18.05 07:40	4.6802	+0.0149
18.05 06:50	4.6632	+0.0138
18.05 05:50	4.6614	-0.0015
18.05 04:50	4.6508	-0.0132
18.05 03:50	4.6456	-0.0026
18.05 02:50	4.6425	-0.0023
18.05 01:50	4.6903	+0.0107
18.05 00:50	4.6732	+0.0358
17.05 23:50	4.6523	-0.0005
17.05 22:50	4.6493	+0.0134
17.05 21:50	4.6316	-0.018
17.05 20:50	4.6385	-0.0314
17.05 19:50	4.6915	-0.0036
17.05 18:50	4.6786	-0.0057
17.05 17:50	4.6839	+0.0261
17.05 16:50	4.5546	+0.0003
17.05 15:50	4.5896	-0.0177
17.05 14:50	4.5287	+0.0033
17.05 13:50	4.5172	+0.0127
17.05 12:50	4.4957	+0.0008
17.05 11:50	4.5002	+0.0006
17.05 10:50	4.5043	+0.0555
17.05 09:50	4.4242	+0.0116
17.05 08:50	4.4172	-0.03
17.05 07:50	4.4145	-0.0225
17.05 06:50	4.4234	-0.0072
17.05 05:50	4.3955	-0.0158
17.05 04:50	4.4418	-0.0103
17.05 03:50	4.4117	-0.0129
17.05 02:50	4.4456	+0.0036
17.05 01:50	4.417	+0.0098
17.05 00:50	4.3786	-0.0181
16.05 23:50	4.3804	-0.0082
16.05 22:50	4.3507	+0.0091
16.05 21:50	4.295	+0.0016
16.05 20:50	4.2576	+0.0203
16.05 19:50	4.2563	+0.0095
16.05 18:50	4.2362	+0.001
16.05 17:50	4.2515	+0.0129
16.05 16:50	4.2212	+0.0012
16.05 15:50	4.2435	+0.0286
16.05 14:50	4.2811	-0.0071
16.05 13:50	4.2813	+0.0164
16.05 12:50	4.2989	-0.0047
16.05 11:50	4.2957	-0.0071
16.05 10:50	4.3089	+0.0141
16.05 09:50	4.2752	+0.0044
16.05 08:50	4.292	-0.0017
16.05 07:50	4.2915	+0.002
16.05 06:50	4.3108	+0.0047
16.05 05:50	4.2662	+0.0022
16.05 04:50	4.2743	+0.0033
16.05 03:50	4.2578	-0.0032
16.05 02:50	4.286	-0.0148
16.05 01:50	4.2953	-0.0075
16.05 00:50	4.3011	-0.0072
15.05 23:50	4.3203	-0.0062
15.05 22:50	4.3228	+0.0093
15.05 21:50	4.2607	-0.001
15.05 20:50	4.2517	-0.0003
15.05 19:50	4.2483	+0.0029
15.05 18:50	4.2173	-0.0004
15.05 17:50	4.2356	-0.0326
15.05 16:50	4.1894	+0.0198
15.05 15:50	4.1265	+0.0088
15.05 14:50	3.9853	-0.0092
15.05 13:50	4.0574	+0.04
15.05 12:50	4.0312	+0.0002
15.05 11:40	4.0136	+0.0087
15.05 10:50	4.0401	+0.006
15.05 09:50	4.0301	-0.0047
15.05 08:50	4.0703	+0.0005
15.05 07:50	4.0677	+0.0035
15.05 06:50	4.0672	+0.0112
15.05 05:50	4.0474	+0.0017
15.05 04:50	4.0514	-0.0003
15.05 03:50	4.0279	+0.0064
15.05 02:50	4.0224	+0.0171
15.05 01:50	4.0212	+0.0151
15.05 00:50	4.0303	-0.004
14.05 23:50	4.031	-0.006
14.05 22:50	4.0323	+0.0015
14.05 21:50	4.0188	+0.0137
14.05 20:50	3.9927	+0.1047
14.05 19:50	3.9933	+0.0128
14.05 18:50	3.9836	-0.0085
14.05 17:50	3.9728	-0.0064
14.05 16:50	4.0045	+0.0003
14.05 15:50	4.0017	+0.0006
14.05 14:50	4.0105	+0.0035
14.05 13:50	4.0042	+0.0034
14.05 12:50	4.0185	+0.0169
14.05 11:50	4.0192	-0.0037
14.05 10:50	4.0533	-0.0106
14.05 09:50	4.0494	-0.0067
14.05 08:50	4.1198	-0.0049
14.05 07:50	4.0907	-0.0025
14.05 06:50	4.0901	+0.0003
14.05 05:50	4.0946	-0.0036
14.05 04:50	4.0995	-0.0207
14.05 03:50	4.1257	-0.0028
14.05 02:50	4.1367	+0.0089
14.05 01:50	4.1248	+0.0011
14.05 00:50	4.1351	-0.0052
13.05 23:50	4.1431	-0.0024
13.05 22:50	4.1402	+0.0025
13.05 21:50	4.1443	-0.0033
13.05 20:50	4.1765	+0.0059
13.05 19:50	4.2421	+0.0141
13.05 18:50	4.2127	-0.0179
13.05 17:50	4.2179	+0.0061
13.05 16:50	4.1903	+0.0021
13.05 15:50	4.1997	+0.012
13.05 14:50	4.1964	-0.0037
13.05 13:50	4.2344	+0.0086
13.05 12:50	4.2599	-0.0102
13.05 11:50	4.247	+0.0271
13.05 10:50	4.1442	-0.0014
13.05 09:50	4.111	-0.0078
13.05 08:50	4.0608	+0.0113
13.05 07:50	4.0558	+0.0198
13.05 06:50	4.0683	-0.0148
13.05 05:50	4.1022	-0.0032
13.05 04:50	4.167	-0.006
13.05 03:50	4.1978	+0.0064
13.05 02:50	4.1753	-0.0044
13.05 01:50	4.1842	+0.0026
13.05 00:50	4.1789	+0.0008
12.05 23:50	4.2009	+0.0015
12.05 22:50	4.1981	+0.0009
12.05 21:50	4.2155	+0.0023
12.05 20:50	4.2362	-0.0097
12.05 19:50	4.2564	+0.0037
12.05 18:50	4.2598	-0.0193
12.05 17:50	4.2693	+0.0048
12.05 16:50	4.2535	+0.0034
12.05 15:50	4.2443	-0.0013
12.05 14:50	4.2551	-0.0036
12.05 13:50	4.2598	+0.0053
12.05 12:50	4.2309	+0.0007
12.05 11:50	4.2302	+0.0005
12.05 10:50	4.2165	+0.0018
12.05 09:50	4.2432

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 3.9728

макс: 5.1691

за месяц:

4.7287

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
18.05.2024	4.6965	+0.1403
17.05.2024	4.5562	+0.254
16.05.2024	4.3022	+0.1461
15.05.2024	4.1561	+0.1195
14.05.2024	4.0366	-0.1272
13.05.2024	4.1638	-0.0681
12.05.2024	4.2319	-0.06
11.05.2024	4.2919	-0.1018
10.05.2024	4.3937	+0.0672
09.05.2024	4.3265	-0.0156
08.05.2024	4.3421	-0.2312
07.05.2024	4.5733	-0.0266
06.05.2024	4.5999	+0.1096
05.05.2024	4.4903	-0.1099
04.05.2024	4.6002	+0.039
03.05.2024	4.5612	+0.1928
02.05.2024	4.3684	+0.2334
01.05.2024	4.135	-0.0982
30.04.2024	4.2332	-0.146
29.04.2024	4.3792	-0.2274
28.04.2024	4.6066	+0.1084
27.04.2024	4.4982	-0.0929
26.04.2024	4.5911	-0.0576
25.04.2024	4.6487	-0.2697
24.04.2024	4.9184	-0.1187
23.04.2024	5.0371	-0.0752
22.04.2024	5.1123	-0.0568
21.04.2024	5.1691	+0.1189
20.04.2024	5.0502	+0.1753
19.04.2024	4.8749	+0.062
18.04.2024	4.8129

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 3.9728

макс: 10.1095

за квартал:

4.7287

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
18.05.2024	4.6965	+0.1403
17.05.2024	4.5562	+0.254
16.05.2024	4.3022	+0.1461
15.05.2024	4.1561	+0.1195
14.05.2024	4.0366	-0.1272
13.05.2024	4.1638	-0.0681
12.05.2024	4.2319	-0.06
11.05.2024	4.2919	-0.1018
10.05.2024	4.3937	+0.0672
09.05.2024	4.3265	-0.0156
08.05.2024	4.3421	-0.2312
07.05.2024	4.5733	-0.0266
06.05.2024	4.5999	+0.1096
05.05.2024	4.4903	-0.1099
04.05.2024	4.6002	+0.039
03.05.2024	4.5612	+0.1928
02.05.2024	4.3684	+0.2334
01.05.2024	4.135	-0.0982
30.04.2024	4.2332	-0.146
29.04.2024	4.3792	-0.2274
28.04.2024	4.6066	+0.1084
27.04.2024	4.4982	-0.0929
26.04.2024	4.5911	-0.0576
25.04.2024	4.6487	-0.2697
24.04.2024	4.9184	-0.1187
23.04.2024	5.0371	-0.0752
22.04.2024	5.1123	-0.0568
21.04.2024	5.1691	+0.1189
20.04.2024	5.0502	+0.1753
19.04.2024	4.8749	+0.062
18.04.2024	4.8129	-0.0118
17.04.2024	4.8247	+0.0248
16.04.2024	4.7999	-0.1343
15.04.2024	4.9342	+0.2152
14.04.2024	4.719	-0.2863
13.04.2024	5.0053	-0.8346
12.04.2024	5.8399	-0.4499
11.04.2024	6.2898	-0.0447
10.04.2024	6.3345	-0.3546
09.04.2024	6.6891	-0.0304
08.04.2024	6.7195	+0.1441
07.04.2024	6.5754	+0.1482
06.04.2024	6.4272	+0.1872
05.04.2024	6.24	-0.2434
04.04.2024	6.4834	-0.1936
03.04.2024	6.677	-0.0978
02.04.2024	6.7748	-0.3502
01.04.2024	7.125	-0.1814
31.03.2024	7.3064	-0.0366
30.03.2024	7.343	-0.1829
29.03.2024	7.5259	-0.0029
28.03.2024	7.5288	-0.0847
27.03.2024	7.6135	-0.4264
26.03.2024	8.0399	+0.0807
25.03.2024	7.9592	+0.492
24.03.2024	7.4672	-0.0191
23.03.2024	7.4863	-0.1877
22.03.2024	7.674	-0.2021
21.03.2024	7.8761	+0.5231
20.03.2024	7.353	+0.2683
19.03.2024	7.0847	-0.5732
18.03.2024	7.6579	-0.1937
17.03.2024	7.8516	-0.4687
16.03.2024	8.3203	-0.1647
15.03.2024	8.485	-0.6268
14.03.2024	9.1118	-0.4691
13.03.2024	9.5809	+0.0528
12.03.2024	9.5281	-0.3682
11.03.2024	9.8963	-0.2132
10.03.2024	10.1095	+0.0238
09.03.2024	10.0857	+0.3545
08.03.2024	9.7312	+0.9511
07.03.2024	8.7801	+0.8644
06.03.2024	7.9157	+0.0298
05.03.2024	7.8859	-0.5134
04.03.2024	8.3993	-0.1563
03.03.2024	8.5556	+0.4897
02.03.2024	8.0659	+0.5606
01.03.2024	7.5053	-0.1004
29.02.2024	7.6057	+0.0219
28.02.2024	7.5838	+0.1816
27.02.2024	7.4022	+0.2355
26.02.2024	7.1667	+0.4703
25.02.2024	6.6964	+0.1382
24.02.2024	6.5582	+0.0273
23.02.2024	6.5309	-0.1268
22.02.2024	6.6577	+0.1266
21.02.2024	6.5311	-0.3121
20.02.2024	6.8432	-0.1941
19.02.2024	7.0373	-0.0244
18.02.2024	7.0617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот