Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vulcan Forged PYR
- Биткоин 64395.52
- Эфириум 3142.26
- Tether 1
- Binance Coin 608.79
- Solana 143.91
- USD Coin 0.99992
- Lido Staked ETH 3135.68
- Рипл 0.52572
- Dogecoin 0.15043
- Tokamak Network 5.3575
- Cardano 0.47013
- SHIBA INU 2.551E-5
- Avalanche 35.4483
- TRON 0.11694
- Wrapped TRON 0.1168
- Wrapped Bitcoin 64325.7
- Polkadot 6.8661
- Bitcoin Cash 476.68
- ChainLink 14.8354
- NEAR Protocol 7.3097
Курс Vulcan Forged PYR к фунту стерлингов
Обновлено: 26.04.2024 11:10:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 3.6971 GBP, а общий объем торгов за 24 часа – 4 853 204 GBP.
Рыночная капитализация составляет 103 888 011 GBP. За последние 24 часа курс Vulcan Forged PYR относительно фунта стерлингов вырос на +1.38%. Изменение за неделю составило -6%.
| = | ||
| Калькулятор PYR - GBP / Обратный расчет: курс фунта стерлингов к Vulcan Forged PYR | ||
| 67% | 33% |
Графики
Динамика изменения курса vulcan forged pyr относительно фунта стерлингов, за 1 PYR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6117макс: 3.8316за сутки:
3.6971 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 26.04 11:10 3.6971 -0.0039 26.04 11:00 3.701 -0.014 26.04 10:50 3.715 +0.0216 26.04 10:40 3.6934 -0.0056 26.04 10:30 3.699 -0.0067 26.04 10:20 3.7057 -0.0031 26.04 10:10 3.7088 -0.01 26.04 10:03 3.7188 -0.0131 26.04 10:00 3.7319 +0.0074 26.04 09:50 3.7245 -0.0108 26.04 09:40 3.7353 -0.0107 26.04 09:30 3.746 -0.0034 26.04 09:20 3.7494 -0.0174 26.04 09:10 3.7668 +0.0071 26.04 09:00 3.7597 +0.0169 26.04 08:50 3.7428 +0.0003 26.04 08:40 3.7425 +0.0134 26.04 08:30 3.7291 +0.0001 26.04 08:20 3.729 +0.0078 26.04 08:10 3.7212 -0.008 26.04 08:03 3.7292 -0.0068 26.04 08:00 3.736 +0.0099 26.04 07:50 3.7261 +0.0046 26.04 07:40 3.7215 +0.0044 26.04 07:30 3.7171 +0.0034 26.04 07:20 3.7137 -0.0103 26.04 07:10 3.724 -0.0039 26.04 07:00 3.7279 -0.0082 26.04 06:50 3.7361 -0.0021 26.04 06:40 3.7382 -0.0158 26.04 06:30 3.754 -0.0171 26.04 06:20 3.7711 +0.0142 26.04 06:10 3.7569 -0.0051 26.04 06:03 3.762 -0.0043 26.04 06:00 3.7663 +0.0174 26.04 05:50 3.7489 -0.0165 26.04 05:40 3.7654 -0.0113 26.04 05:30 3.7767 +0.0086 26.04 05:20 3.7681 +0.002 26.04 05:10 3.7661 -0.0028 26.04 05:00 3.7689 +0.0432 26.04 04:50 3.7257 +0.0542 26.04 04:40 3.6715 +0.0009 26.04 04:30 3.6706 -0.015 26.04 04:20 3.6856 +0.0023 26.04 04:10 3.6833 -0.028 26.04 04:03 3.7113 +0.0021 26.04 04:00 3.7092 +0.0176 26.04 03:50 3.6916 -0.0574 26.04 03:40 3.749 -0.0083 26.04 03:30 3.7573 -0.0234 26.04 03:20 3.7807 -0.0075 26.04 03:10 3.7882 -0.0172 26.04 03:00 3.8054 -0.0034 26.04 02:50 3.8088 +0.0116 26.04 02:40 3.7972 -0.0005 26.04 02:30 3.7977 -0.0057 26.04 02:20 3.8034 -0.0057 26.04 02:10 3.8091 +0.008 26.04 02:03 3.8011 -0.0004 26.04 02:00 3.8015 +0.0031 26.04 01:50 3.7984 -0.0079 26.04 01:40 3.8063 -0.0049 26.04 01:30 3.8112 -0.0011 26.04 01:20 3.8123 -0.0065 26.04 01:10 3.8188 -0.0078 26.04 01:00 3.8266 -0.005 26.04 00:50 3.8316 +0.0033 26.04 00:40 3.8283 -0.0015 26.04 00:30 3.8298 +0.0116 26.04 00:20 3.8182 +0.0014 26.04 00:10 3.8168 +0.0048 26.04 00:03 3.812 -0.0052 26.04 00:00 3.8172 +0.0055 25.04 23:50 3.8117 +0.0072 25.04 23:40 3.8045 +0.0019 25.04 23:30 3.8026 +0.0027 25.04 23:20 3.7999 -0.0075 25.04 23:10 3.8074 +0.0203 25.04 23:00 3.7871 +0.0222 25.04 22:50 3.7649 +0.008 25.04 22:40 3.7569 -0.0126 25.04 22:30 3.7695 -0.0117 25.04 22:20 3.7812 -0.0064 25.04 22:10 3.7876 +0.0064 25.04 22:03 3.7812 -0.0004 25.04 22:00 3.7816 +0.0074 25.04 21:50 3.7742 +0.0006 25.04 21:40 3.7736 -0.0137 25.04 21:30 3.7873 +0.0044 25.04 21:20 3.7829 +0.0132 25.04 21:10 3.7697 -0.0028 25.04 21:00 3.7725 +0.0083 25.04 20:50 3.7642 +0.0021 25.04 20:40 3.7621 -0.002 25.04 20:30 3.7641 -0.0245 25.04 20:20 3.7886 +0.0101 25.04 20:10 3.7785 +0.0024 25.04 20:03 3.7761 +0.0112 25.04 20:00 3.7649 +0.009 25.04 19:50 3.7559 - 25.04 19:40 3.7559 -0.0053 25.04 19:30 3.7612 +0.0005 25.04 19:20 3.7607 -0.0041 25.04 19:10 3.7648 -0.0012 25.04 19:00 3.766 +0.0117 25.04 18:50 3.7543 +0.017 25.04 18:40 3.7373 +0.0135 25.04 18:30 3.7238 +0.0161 25.04 18:20 3.7077 +0.0099 25.04 18:10 3.6978 +0.0056 25.04 18:03 3.6922 -0.0082 25.04 18:00 3.7004 -0.0081 25.04 17:50 3.7085 -0.0131 25.04 17:40 3.7216 -0.0215 25.04 17:30 3.7431 +0.0285 25.04 17:20 3.7146 +0.014 25.04 17:10 3.7006 +0.0102 25.04 17:00 3.6904 +0.0233 25.04 16:50 3.6671 +0.008 25.04 16:40 3.6591 +0.021 25.04 16:30 3.6381 +0.002 25.04 16:20 3.6361 +0.0025 25.04 16:10 3.6336 -0.0123 25.04 16:03 3.6459 -0.0007 25.04 16:00 3.6466 -0.0211 25.04 15:50 3.6677 -0.011 25.04 15:40 3.6787 +0.003 25.04 15:30 3.6757 +0.0066 25.04 15:20 3.6691 +0.0203 25.04 15:10 3.6488 -0.0039 25.04 15:00 3.6527 -0.0011 25.04 14:50 3.6538 +0.007 25.04 14:40 3.6468 +0.0051 25.04 14:30 3.6417 +0.0105 25.04 14:20 3.6312 +0.014 25.04 14:10 3.6172 +0.0051 25.04 14:03 3.6121 -0.0026 25.04 14:00 3.6147 -0.0043 25.04 13:50 3.619 +0.0073 25.04 13:40 3.6117 -0.0025 25.04 13:30 3.6142 -0.0115 25.04 13:20 3.6257 -0.0068 25.04 13:10 3.6325 -0.0051 25.04 13:00 3.6376 -0.0001 25.04 12:50 3.6377 -0.011 25.04 12:40 3.6487 -0.0079 25.04 12:30 3.6566 -0.0033 25.04 12:20 3.6599 +0.0045 25.04 12:10 3.6554 +0.0084 25.04 12:03 3.647 +0.0001 25.04 12:00 3.6469 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6117макс: 4.2462за неделю:
3.6971 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 26.04 11:10 3.6971 -0.014 26.04 10:50 3.715 +0.0074 26.04 09:50 3.7245 +0.0169 26.04 08:50 3.7428 +0.0099 26.04 07:50 3.7261 -0.0082 26.04 06:50 3.7361 +0.0174 26.04 05:50 3.7489 +0.0432 26.04 04:50 3.7257 +0.0176 26.04 03:50 3.6916 -0.0034 26.04 02:50 3.8088 +0.0031 26.04 01:50 3.7984 -0.005 26.04 00:50 3.8316 +0.0055 25.04 23:50 3.8117 +0.0222 25.04 22:50 3.7649 +0.0074 25.04 21:50 3.7742 +0.0083 25.04 20:50 3.7642 +0.009 25.04 19:50 3.7559 +0.0117 25.04 18:50 3.7543 -0.0081 25.04 17:50 3.7085 +0.0233 25.04 16:50 3.6671 -0.0211 25.04 15:50 3.6677 -0.0011 25.04 14:50 3.6538 -0.0043 25.04 13:50 3.619 -0.0001 25.04 12:50 3.6377 -0.0131 25.04 11:50 3.66 +0.0036 25.04 10:50 3.6667 -0.0042 25.04 09:50 3.7094 -0.0057 25.04 08:50 3.7044 +0.0029 25.04 07:50 3.6954 -0.006 25.04 06:50 3.6854 +0.0012 25.04 05:50 3.7157 -0.0262 25.04 04:50 3.7525 -0.0062 25.04 03:50 3.763 +0.0028 25.04 02:50 3.7435 -0.0112 25.04 01:50 3.7756 +0.0163 25.04 00:50 3.7977 -0.0113 24.04 23:50 3.8041 -0.0196 24.04 22:50 3.8285 -0.0283 24.04 21:50 3.8269 -0.0161 24.04 20:50 3.8809 -0.0092 24.04 19:50 3.8433 -0.0029 24.04 18:50 3.8675 +0.022 24.04 17:50 3.9065 -0.0354 24.04 16:50 4.0439 -0.0014 24.04 15:50 4.1117 +0.0011 24.04 14:50 4.1072 +0.0116 24.04 13:50 4.0631 +0.0042 24.04 12:50 4.0356 -0.003 24.04 11:50 4.0562 -0.0095 24.04 10:50 4.0761 -0.002 24.04 09:50 4.0779 -0.0021 24.04 08:50 4.0846 +0.0084 24.04 07:50 4.0794 +0.0055 24.04 06:50 4.0458 -0.0022 24.04 05:50 4.0225 -0.0089 24.04 04:50 4.0366 +0.0048 24.04 03:50 4.0035 -0.0042 24.04 02:50 4.0055 -0.0201 24.04 01:50 4.0008 -0.006 24.04 00:50 3.9982 -0.0051 23.04 23:50 4.0215 +0.0026 23.04 22:50 4.0321 +0.001 23.04 21:50 4.0257 -0.0171 23.04 20:50 4.0628 +0.0035 23.04 19:50 4.039 +0.0125 23.04 18:50 4.0304 -0.0045 23.04 17:50 4.0759 +0.0124 23.04 16:50 4.0327 -0.0059 23.04 15:50 4.0591 -0.0018 23.04 14:50 4.0705 - 23.04 13:50 4.1094 -0.0035 23.04 12:50 4.1039 +0.0169 23.04 11:50 4.0987 +0.0091 23.04 10:50 4.0733 -0.0058 23.04 09:50 4.1481 -0.013 23.04 08:50 4.1363 -0.0068 23.04 07:50 4.1142 +0.0024 23.04 06:50 4.1351 -0.0093 23.04 05:50 4.1406 -0.0005 23.04 04:50 4.148 -0.0046 23.04 03:50 4.1414 -0.0006 23.04 02:50 4.1193 +0.0087 23.04 01:50 4.1422 +0.0052 23.04 00:50 4.1307 +0.004 22.04 23:50 4.1265 +0.006 22.04 22:50 4.1177 -0.0104 22.04 21:50 4.1281 +0.0153 22.04 20:50 4.117 +0.0011 22.04 19:50 4.0728 -0.0052 22.04 18:50 4.0663 -0.0296 22.04 17:50 4.127 +0.0161 22.04 16:50 4.1223 - 22.04 15:50 4.1355 +0.0015 22.04 14:50 4.1349 -0.002 22.04 13:50 4.1672 +0.0088 22.04 12:50 4.1436 -0.022 22.04 11:50 4.1607 +0.0126 22.04 10:50 4.1517 -0.0048 22.04 09:50 4.1798 -0.0023 22.04 08:50 4.1893 +0.0005 22.04 07:50 4.2021 +0.0112 22.04 06:50 4.2268 +0.0016 22.04 05:50 4.1472 -0.0156 22.04 04:50 4.1473 +0.0087 22.04 03:50 4.1311 -0.0008 22.04 02:50 4.1646 -0.0021 22.04 01:50 4.1566 +0.0124 22.04 00:50 4.1177 +0.0143 21.04 23:50 4.1096 -0.0139 21.04 22:50 4.1294 +0.0022 21.04 21:50 4.1069 -0.0018 21.04 20:50 4.1146 +0.0252 21.04 19:50 4.0587 -0.0106 21.04 18:50 4.1463 -0.0005 21.04 17:50 4.128 -0.0271 21.04 16:50 4.1547 -0.0335 21.04 15:50 4.2108 +0.0093 21.04 14:50 4.2283 +0.0085 21.04 13:50 4.1923 +0.0091 21.04 12:50 4.2032 -0.0025 21.04 11:50 4.2328 +0.0098 21.04 10:50 4.2196 -0.0029 21.04 09:50 4.223 +0.0014 21.04 08:50 4.218 +0.0077 21.04 07:50 4.2169 +0.0092 21.04 06:50 4.2462 +0.0074 21.04 05:50 4.2436 -0.0048 21.04 04:50 4.2389 -0.0048 21.04 03:50 4.2032 +0.0045 21.04 02:50 4.2346 -0.003 21.04 01:50 4.2057 +0.0096 21.04 00:50 4.2104 -0.0008 20.04 23:50 4.2083 -0.0037 20.04 22:50 4.2083 -0.0157 20.04 21:50 4.2102 +0.0135 20.04 20:50 4.2061 +0.0127 20.04 19:50 4.1171 +0.0298 20.04 18:50 4.0664 +0.0077 20.04 17:50 4.0131 -0.005 20.04 16:50 4.0146 +0.0129 20.04 15:50 3.9855 +0.0006 20.04 14:50 3.9686 +0.0092 20.04 13:50 3.9636 -0.016 20.04 12:50 3.9822 -0.0391 20.04 11:50 4.0487 -0.0003 20.04 10:50 4.0762 -0.0092 20.04 09:50 4.0694 -0.0036 20.04 08:50 4.0601 +0.0085 20.04 07:50 4.0418 -0.0028 20.04 06:50 4.0006 -0.0174 20.04 05:50 4.0239 +0.0183 20.04 04:50 4.0126 -0.0094 20.04 03:50 3.9928 +0.0144 20.04 02:50 4.0005 -0.0091 20.04 01:50 4.0275 +0.0254 20.04 00:50 3.9928 -0.0051 19.04 23:50 3.9725 +0.0152 19.04 22:50 3.9801 - 19.04 21:50 3.9795 +0.0072 19.04 20:50 4.0082 +0.0044 19.04 19:50 3.9803 +0.0197 19.04 18:50 4.0062 +0.0064 19.04 17:50 3.9883 -0.0017 19.04 16:50 4.0035 -0.02 19.04 15:50 4.0191 -0.0137 19.04 14:50 4.0235 +0.0286 19.04 13:50 3.9351 +0.0044 19.04 12:50 3.9517 +0.0184 19.04 11:50 3.9332 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
мин: 3.6117макс: 6.3603за месяц:
Таблица изменений курса vulcan forged pyr : показать3.6971 Дата Курс +/- 25.04.2024 3.7204 -0.2407 24.04.2024 3.9611 -0.0917 23.04.2024 4.0528 -0.0972 22.04.2024 4.15 -0.0284 21.04.2024 4.1784 +0.0951 20.04.2024 4.0833 +0.1665 19.04.2024 3.9168 +0.0519 18.04.2024 3.8649 -0.0079 17.04.2024 3.8728 +0.0167 16.04.2024 3.8561 -0.1086 15.04.2024 3.9647 +0.1692 14.04.2024 3.7955 -0.2355 13.04.2024 4.031 -0.681 12.04.2024 4.712 -0.315 11.04.2024 5.027 -0.0107 10.04.2024 5.0377 -0.2269 09.04.2024 5.2646 -0.0449 08.04.2024 5.3095 +0.0986 07.04.2024 5.2109 +0.1112 06.04.2024 5.0997 +0.1286 05.04.2024 4.9711 -0.1674 04.04.2024 5.1385 -0.1505 03.04.2024 5.289 -0.1013 02.04.2024 5.3903 -0.2801 01.04.2024 5.6704 -0.1439 31.03.2024 5.8143 -0.0408 30.03.2024 5.8551 -0.1139 29.03.2024 5.969 +0.0206 28.03.2024 5.9484 -0.0757 27.03.2024 6.0241 -0.3362 26.03.2024 6.3603 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
мин: 3.6117макс: 7.8828за квартал:
Таблица изменений курса vulcan forged pyr : показать3.6971 Дата Курс +/- 25.04.2024 3.7204 -0.2407 24.04.2024 3.9611 -0.0917 23.04.2024 4.0528 -0.0972 22.04.2024 4.15 -0.0284 21.04.2024 4.1784 +0.0951 20.04.2024 4.0833 +0.1665 19.04.2024 3.9168 +0.0519 18.04.2024 3.8649 -0.0079 17.04.2024 3.8728 +0.0167 16.04.2024 3.8561 -0.1086 15.04.2024 3.9647 +0.1692 14.04.2024 3.7955 -0.2355 13.04.2024 4.031 -0.681 12.04.2024 4.712 -0.315 11.04.2024 5.027 -0.0107 10.04.2024 5.0377 -0.2269 09.04.2024 5.2646 -0.0449 08.04.2024 5.3095 +0.0986 07.04.2024 5.2109 +0.1112 06.04.2024 5.0997 +0.1286 05.04.2024 4.9711 -0.1674 04.04.2024 5.1385 -0.1505 03.04.2024 5.289 -0.1013 02.04.2024 5.3903 -0.2801 01.04.2024 5.6704 -0.1439 31.03.2024 5.8143 -0.0408 30.03.2024 5.8551 -0.1139 29.03.2024 5.969 +0.0206 28.03.2024 5.9484 -0.0757 27.03.2024 6.0241 -0.3362 26.03.2024 6.3603 +0.066 25.03.2024 6.2943 +0.3706 24.03.2024 5.9237 -0.0132 23.03.2024 5.9369 -0.1466 22.03.2024 6.0835 -0.1136 21.03.2024 6.1971 +0.4174 20.03.2024 5.7797 +0.2214 19.03.2024 5.5583 -0.4399 18.03.2024 5.9982 -0.1517 17.03.2024 6.1499 -0.3802 16.03.2024 6.5301 -0.1278 15.03.2024 6.6579 -0.4867 14.03.2024 7.1446 -0.3535 13.03.2024 7.4981 +0.037 12.03.2024 7.4611 -0.2607 11.03.2024 7.7218 -0.161 10.03.2024 7.8828 +0.0099 09.03.2024 7.8729 +0.2945 08.03.2024 7.5784 +0.6749 07.03.2024 6.9035 +0.6771 06.03.2024 6.2264 +0.0347 05.03.2024 6.1917 -0.4258 04.03.2024 6.6175 -0.1364 03.03.2024 6.7539 +0.39 02.03.2024 6.3639 +0.4336 01.03.2024 5.9303 -0.0591 29.02.2024 5.9894 -0.0047 28.02.2024 5.9941 +0.1588 27.02.2024 5.8353 +0.1889 26.02.2024 5.6464 +0.3617 25.02.2024 5.2847 +0.1033 24.02.2024 5.1814 +0.0261 23.02.2024 5.1553 -0.1364 22.02.2024 5.2917 +0.1091 21.02.2024 5.1826 -0.2238 20.02.2024 5.4064 -0.1711 19.02.2024 5.5775 -0.0262 18.02.2024 5.6037 +0.3218 17.02.2024 5.2819 -0.1434 16.02.2024 5.4253 -0.0245 15.02.2024 5.4498 +0.0691 14.02.2024 5.3807 +0.2054 13.02.2024 5.1753 +0.1937 12.02.2024 4.9816 -0.0392 11.02.2024 5.0208 +0.216 10.02.2024 4.8048 +0.1234 09.02.2024 4.6814 +0.2506 08.02.2024 4.4308 +0.0972 07.02.2024 4.3336 +0.0065 06.02.2024 4.3271 -0.0042 05.02.2024 4.3313 -0.0632 04.02.2024 4.3945 -0.0106 03.02.2024 4.4051 -0.0546 02.02.2024 4.4597 +0.1439 01.02.2024 4.3158 -0.1398 31.01.2024 4.4556 -0.1945 30.01.2024 4.6501 +0.0802 29.01.2024 4.5699 +0.024 28.01.2024 4.5459 -0.0429 27.01.2024 4.5888 +0.1642 26.01.2024 4.4246