Курсы криптовалют к Vulcan Forged PYR

Биткоин 67075.13
Эфириум 3110.99
Tether 1.0001
Binance Coin 578.99
Solana 173.38
USD Coin 0.99999
Lido Staked ETH 3107.34
Рипл 0.52022
Tokamak Network 6.5119
Dogecoin 0.15383
Cardano 0.47856
SHIBA INU 2.477E-5
Avalanche 36.8757
Wrapped TRON 0.12249
TRON 0.12226
Wrapped Bitcoin 67033.31
Polkadot 7.0893
Bitcoin Cash 491.77
ChainLink 16.4309
NEAR Protocol 7.9077

Все криптовалюты » Vulcan Forged PYR, Hedera Hashgraph »

Курс Vulcan Forged PYR к Hedera Hashgraph

Обновлено: 19.05.2024 10:10:01


	=
Калькулятор PYR - HBAR / Обратный расчет: курс Hedera Hashgraph к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно hedera hashgraph, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.1197

макс: 42.0707

за сутки:

41.5773

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
19.05 10:10	41.5773	+0.1512
19.05 10:03	41.4261	-0.0732
19.05 10:00	41.4993	-0.1987
19.05 09:50	41.698	+0.2128
19.05 09:40	41.4852	-0.0055
19.05 09:30	41.4907	-0.0703
19.05 09:20	41.561	-0.0322
19.05 09:10	41.5932	+0.0086
19.05 09:00	41.5846	+0.0321
19.05 08:50	41.5525	+0.1119
19.05 08:40	41.4406	+0.1003
19.05 08:30	41.3403	+0.0119
19.05 08:20	41.3284	+0.017
19.05 08:10	41.3114	+0.033
19.05 08:03	41.2784	+0.0308
19.05 08:00	41.2476	-0.0205
19.05 07:50	41.2681	-0.0554
19.05 07:40	41.3235	-0.0115
19.05 07:30	41.335	+0.2427
19.05 07:20	41.0923	-0.1222
19.05 07:10	41.2145	-0.0262
19.05 07:00	41.2407	-0.2065
19.05 06:50	41.4472	-0.0425
19.05 06:40	41.4897	-0.018
19.05 06:30	41.5077	+0.1169
19.05 06:20	41.3908	+0.1017
19.05 06:10	41.2891	-0.1444
19.05 06:03	41.4335	+0.0021
19.05 06:00	41.4314	+0.0739
19.05 05:50	41.3575	-0.0464
19.05 05:40	41.4039	+0.0093
19.05 05:30	41.3946	+0.0861
19.05 05:20	41.3085	+0.1048
19.05 05:10	41.2037	+0.0331
19.05 05:00	41.1706	+0.0931
19.05 04:50	41.0775	-0.038
19.05 04:40	41.1155	+0.0829
19.05 04:30	41.0326	+0.0355
19.05 04:20	40.9971	-0.0579
19.05 04:10	41.055	-0.044
19.05 04:03	41.099	-0.0177
19.05 04:00	41.1167	+0.0511
19.05 03:50	41.0656	+0.0197
19.05 03:40	41.0459	+0.1475
19.05 03:30	40.8984	-0.0192
19.05 03:20	40.9176	-0.0389
19.05 03:10	40.9565	-0.0954
19.05 03:00	41.0519	-0.0412
19.05 02:50	41.0931	+0.0838
19.05 02:40	41.0093	-0.1145
19.05 02:30	41.1238	+0.1284
19.05 02:20	40.9954	+0.1728
19.05 02:10	40.8226	+0.0431
19.05 02:03	40.7795	+0.0402
19.05 02:00	40.7393	+0.1328
19.05 01:50	40.6065	+0.0464
19.05 01:40	40.5601	-0.0174
19.05 01:30	40.5775	-0.1443
19.05 01:20	40.7218	-0.0117
19.05 01:10	40.7335	+0.0242
19.05 01:00	40.7093	-0.0225
19.05 00:50	40.7318	+0.0899
19.05 00:40	40.6419	-0.1353
19.05 00:30	40.7772	+0.0616
19.05 00:20	40.7156	+0.0631
19.05 00:10	40.6525	+0.0631
19.05 00:03	40.5894	-0.0284
19.05 00:00	40.6178	+0.1037
18.05 23:50	40.5141	-0.045
18.05 23:40	40.5591	+0.0084
18.05 23:30	40.5507	+0.0741
18.05 23:20	40.4766	+0.0795
18.05 23:10	40.3971	-0.1072
18.05 23:00	40.5043	-0.0331
18.05 22:50	40.5374	-0.0536
18.05 22:40	40.591	+0.0266
18.05 22:30	40.5644	-0.2747
18.05 22:20	40.8391	+0.1359
18.05 22:10	40.7032	+0.0685
18.05 22:03	40.6347	-0.0296
18.05 22:00	40.6643	-0.0441
18.05 21:50	40.7084	+0.2664
18.05 21:40	40.442	+0.0361
18.05 21:30	40.4059	-0.0762
18.05 21:20	40.4821	-0.3028
18.05 21:10	40.7849	+0.1121
18.05 21:00	40.6728	-0.0187
18.05 20:50	40.6915	+0.054
18.05 20:40	40.6375	+0.0447
18.05 20:30	40.5928	+0.1078
18.05 20:20	40.485	-0.0097
18.05 20:10	40.4947	+0.152
18.05 20:03	40.3427	+0.0253
18.05 20:00	40.3174	+0.0444
18.05 19:50	40.273	-0.0963
18.05 19:40	40.3693	-0.0023
18.05 19:30	40.3716	-0.2221
18.05 19:20	40.5937	+0.0055
18.05 19:10	40.5882	-0.1692
18.05 19:00	40.7574	-0.006
18.05 18:50	40.7634	+0.1089
18.05 18:40	40.6545	-0.1039
18.05 18:30	40.7584	-0.0696
18.05 18:20	40.828	+0.0587
18.05 18:10	40.7693	+0.314
18.05 18:03	40.4553	-0.0641
18.05 18:00	40.5194	+0.0334
18.05 17:50	40.486	-0.2262
18.05 17:40	40.7122	+0.5925
18.05 17:30	40.1197	-0.7084
18.05 17:20	40.8281	-0.0872
18.05 17:10	40.9153	-0.6043
18.05 17:00	41.5196	-0.0923
18.05 16:50	41.6119	-0.1159
18.05 16:40	41.7278	+0.0334
18.05 16:30	41.6944	-0.3763
18.05 16:20	42.0707	+0.0008
18.05 16:10	42.0699	+0.5645
18.05 16:03	41.5054	-0.0021
18.05 16:00	41.5075	-0.022
18.05 15:50	41.5295	+0.0987
18.05 15:40	41.4308	-0.203
18.05 15:30	41.6338	-0.2021
18.05 15:20	41.8359	+0.0417
18.05 15:10	41.7942	+0.1448
18.05 15:00	41.6494	+0.0829
18.05 14:50	41.5665	-0.0999
18.05 14:40	41.6664	-0.2835
18.05 14:30	41.9499	-0.0566
18.05 14:20	42.0065	+0.2381
18.05 14:10	41.7684	+0.136
18.05 14:03	41.6324	-0.1753
18.05 14:00	41.8077	+0.0805
18.05 13:50	41.7272	+0.169
18.05 13:40	41.5582	+0.0519
18.05 13:30	41.5063	-0.1589
18.05 13:20	41.6652	+0.1438
18.05 13:10	41.5214	+0.194
18.05 13:00	41.3274	+0.0064
18.05 12:50	41.321	-0.0414
18.05 12:40	41.3624	+0.1456
18.05 12:30	41.2168	+0.0856
18.05 12:20	41.1312	-0.0248
18.05 12:10	41.156	-0.0949
18.05 12:03	41.2509	+0.0328
18.05 12:00	41.2181	+0.0349
18.05 11:50	41.1832	+0.0723
18.05 11:40	41.1109	-0.0786
18.05 11:30	41.1895	-0.1691
18.05 11:20	41.3586	-0.1337
18.05 11:10	41.4923	+0.2445
18.05 11:00	41.2478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.8245

макс: 42.0707

за неделю:

41.5773

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
19.05 10:10	41.5773	-0.1987
19.05 09:50	41.698	+0.0321
19.05 08:50	41.5525	-0.0205
19.05 07:50	41.2681	-0.2065
19.05 06:50	41.4472	+0.0739
19.05 05:50	41.3575	+0.0931
19.05 04:50	41.0775	+0.0511
19.05 03:50	41.0656	-0.0412
19.05 02:50	41.0931	+0.1328
19.05 01:50	40.6065	-0.0225
19.05 00:50	40.7318	+0.1037
18.05 23:50	40.5141	-0.0331
18.05 22:50	40.5374	-0.0441
18.05 21:50	40.7084	-0.0187
18.05 20:50	40.6915	+0.0444
18.05 19:50	40.273	-0.006
18.05 18:50	40.7634	+0.0334
18.05 17:50	40.486	-0.0923
18.05 16:50	41.6119	-0.022
18.05 15:50	41.5295	+0.0829
18.05 14:50	41.5665	+0.0805
18.05 13:50	41.7272	+0.0064
18.05 12:50	41.321	+0.0349
18.05 11:50	41.1832	-0.002
18.05 10:50	41.2498	+0.0329
18.05 09:50	40.973	+0.3274
18.05 08:50	40.8765	+0.1161
18.05 07:40	40.6265	-0.0333
18.05 06:50	40.4567	+0.0931
18.05 05:50	40.688	-0.0124
18.05 04:50	40.3361	-0.0266
18.05 03:50	40.367	-0.0912
18.05 02:50	40.4605	-0.0086
18.05 01:50	40.6321	+0.1083
18.05 00:50	40.5923	+0.2169
17.05 23:50	40.6536	-0.0188
17.05 22:50	40.7141	+0.0907
17.05 21:50	40.5491	-0.1015
17.05 20:50	40.3934	-0.0939
17.05 19:50	40.5956	+0.0541
17.05 18:50	40.1008	-0.066
17.05 17:50	40.7278	+0.4645
17.05 16:50	39.5297	-0.204
17.05 15:50	39.3666	-0.0501
17.05 14:50	38.4621	+0.0366
17.05 13:50	38.0394	-0.0101
17.05 12:50	38.5119	-0.2391
17.05 11:50	37.7782	+0.017
17.05 10:50	38.0646	+0.5224
17.05 09:50	37.6613	+0.0288
17.05 08:50	38.3448	-0.1856
17.05 07:50	38.7809	-0.3133
17.05 06:50	39.0341	+0.0731
17.05 05:50	38.9935	-0.183
17.05 04:50	39.3424	-0.174
17.05 03:50	39.3442	-0.153
17.05 02:50	39.5905	-0.1247
17.05 01:50	39.7139	-0.076
17.05 00:50	39.4972	-0.1564
16.05 23:50	39.6251	-0.0224
16.05 22:50	39.3132	+0.0374
16.05 21:50	39.1158	+0.0138
16.05 20:50	38.8922	-0.0109
16.05 19:50	38.7035	-0.0409
16.05 18:50	38.5266	+0.2907
16.05 17:50	39.0726	+0.1336
16.05 16:50	38.1204	-0.2635
16.05 15:50	38.6363	+0.1439
16.05 14:50	38.807	+0.0125
16.05 13:50	38.8705	+0.0944
16.05 12:50	38.8525	-0.0618
16.05 11:50	38.8309	+0.0058
16.05 10:50	38.605	+0.1766
16.05 09:50	38.6478	-0.0529
16.05 08:50	39.0329	-0.0225
16.05 07:50	39.051	-0.1074
16.05 06:50	39.1848	+0.0201
16.05 05:50	38.8839	+0.0386
16.05 04:50	38.7067	+0.0394
16.05 03:50	38.5551	+0.0825
16.05 02:50	38.4638	-0.1148
16.05 01:50	38.5665	-0.0926
16.05 00:50	38.5555	-0.0017
15.05 23:50	38.4742	-0.2152
15.05 22:50	38.7385	+0.0649
15.05 21:50	38.3845	-0.1194
15.05 20:50	38.3362	-0.087
15.05 19:50	38.7859	+0.0767
15.05 18:50	38.551	+0.011
15.05 17:50	38.6526	+0.2729
15.05 16:50	38.0901	+0.0545
15.05 15:50	38.2274	+0.0236
15.05 14:50	38.0469	-0.0191
15.05 13:50	38.0568	+0.2701
15.05 12:50	37.7441	-0.0472
15.05 11:40	38.1363	+0.0725
15.05 10:50	38.0394	+0.0889
15.05 09:50	38.0353	-0.0353
15.05 08:50	38.3633	+0.0129
15.05 07:50	38.3541	+0.0241
15.05 06:50	38.1955	+0.0583
15.05 05:50	37.9797	+0.0329
15.05 04:50	38.0307	-0.0917
15.05 03:50	38.4006	+0.0219
15.05 02:50	38.2743	+0.1424
15.05 01:50	38.0465	+0.1618
15.05 00:50	38.1078	+0.1467
14.05 23:50	37.9702	-0.0402
14.05 22:50	37.8957	-0.0363
14.05 21:50	37.7553	+0.1243
14.05 20:50	37.9136	+0.9943
14.05 19:50	37.6603	-0.0607
14.05 18:50	37.4022	-0.0967
14.05 17:50	37.3571	+0.0365
14.05 16:50	37.4738	+0.0433
14.05 15:50	37.146	-0.0516
14.05 14:50	36.9357	-0.131
14.05 13:50	36.9972	+0.0902
14.05 12:50	37.0071	-0.0121
14.05 11:50	36.8245	-0.153
14.05 10:50	37.0305	-0.037
14.05 09:50	37.2439	+0.0542
14.05 08:50	37.5111	-0.1302
14.05 07:50	37.5147	-0.0713
14.05 06:50	37.881	+0.0743
14.05 05:50	37.8423	-0.0588
14.05 04:50	38.0578	-0.0821
14.05 03:50	37.9126	-0.055
14.05 02:50	38.5099	+0.0509
14.05 01:50	38.3026	+0.1139
14.05 00:50	38.3295	+0.0237
13.05 23:50	38.228	-0.0124
13.05 22:50	38.1022	+0.0482
13.05 21:50	38.2521	-0.18
13.05 20:50	38.5976	+0.0418
13.05 19:50	38.6124	+0.1147
13.05 18:50	38.6255	-0.074
13.05 17:50	38.5314	+0.1483
13.05 16:50	38	-0.0999
13.05 15:50	38.4025	+0.0815
13.05 14:50	38.6241	+0.0689
13.05 13:50	39.1361	+0.1797
13.05 12:50	39.1484	-0.0489
13.05 11:50	39.4493	-0.0517
13.05 10:50	39.3537	+0.1504
13.05 09:50	39.0524	-0.0768
13.05 08:50	39.1984	+0.0504
13.05 07:50	39.5467	+0.0122
13.05 06:50	39.2206	-0.0621
13.05 05:50	38.963	-0.1039
13.05 04:50	39.0766	+0.0535
13.05 03:50	38.5714	-0.0291
13.05 02:50	38.5476	-0.109
13.05 01:50	38.6288	-0.0125
13.05 00:50	38.3254	+0.0718
12.05 23:50	38.4762	-0.0298
12.05 22:50	38.4109	-0.0202
12.05 21:50	38.4525	-0.0657
12.05 20:50	38.5947	-0.0329
12.05 19:50	38.5837	+0.0155
12.05 18:50	38.2784	-0.1816
12.05 17:50	38.6087	+0.0513
12.05 16:50	38.4538	+0.1704
12.05 15:50	38.4067	-0.03
12.05 14:50	38.2899	-0.1009
12.05 13:50	38.5917	+0.0617
12.05 12:50	38.8369	+0.0147
12.05 11:50	38.9671	+0.0045
12.05 10:50	38.8355

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 36.0718

макс: 60.8391

за месяц:

41.5773

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
18.05.2024	40.9187	+1.4924
17.05.2024	39.4263	+0.4639
16.05.2024	38.9624	+0.6351
15.05.2024	38.3273	+0.7382
14.05.2024	37.5891	-1.137
13.05.2024	38.7261	+0.0325
12.05.2024	38.6936	-1.4139
11.05.2024	40.1075	-0.3045
10.05.2024	40.412	+0.7771
09.05.2024	39.6349	-0.7902
08.05.2024	40.4251	-0.5108
07.05.2024	40.9359	+1.2888
06.05.2024	39.6471	-1.2629
05.05.2024	40.91	-1.0568
04.05.2024	41.9668	-0.411
03.05.2024	42.3778	-2.109
02.05.2024	44.4868	+2.0288
01.05.2024	42.458	-1.4196
30.04.2024	43.8776	+1.3101
29.04.2024	42.5675	-0.8253
28.04.2024	43.3928	+1.4297
27.04.2024	41.9631	+1.5609
26.04.2024	40.4022	+0.6169
25.04.2024	39.7853	+3.7135
24.04.2024	36.0718	-11.8325
23.04.2024	47.9043	-8.5925
22.04.2024	56.4968	-1.392
21.04.2024	57.8888	-2.9503
20.04.2024	60.8391	+1.3053
19.04.2024	59.5338	-0.239
18.04.2024	59.7728

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 36.0718

макс: 80.3102

за квартал:

41.5773

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
18.05.2024	40.9187	+1.4924
17.05.2024	39.4263	+0.4639
16.05.2024	38.9624	+0.6351
15.05.2024	38.3273	+0.7382
14.05.2024	37.5891	-1.137
13.05.2024	38.7261	+0.0325
12.05.2024	38.6936	-1.4139
11.05.2024	40.1075	-0.3045
10.05.2024	40.412	+0.7771
09.05.2024	39.6349	-0.7902
08.05.2024	40.4251	-0.5108
07.05.2024	40.9359	+1.2888
06.05.2024	39.6471	-1.2629
05.05.2024	40.91	-1.0568
04.05.2024	41.9668	-0.411
03.05.2024	42.3778	-2.109
02.05.2024	44.4868	+2.0288
01.05.2024	42.458	-1.4196
30.04.2024	43.8776	+1.3101
29.04.2024	42.5675	-0.8253
28.04.2024	43.3928	+1.4297
27.04.2024	41.9631	+1.5609
26.04.2024	40.4022	+0.6169
25.04.2024	39.7853	+3.7135
24.04.2024	36.0718	-11.8325
23.04.2024	47.9043	-8.5925
22.04.2024	56.4968	-1.392
21.04.2024	57.8888	-2.9503
20.04.2024	60.8391	+1.3053
19.04.2024	59.5338	-0.239
18.04.2024	59.7728	-1.3848
17.04.2024	61.1576	+0.5857
16.04.2024	60.5719	+0.9088
15.04.2024	59.6631	+0.1235
14.04.2024	59.5396	-1.0643
13.04.2024	60.6039	-1.1303
12.04.2024	61.7342	-0.869
11.04.2024	62.6032	+0.433
10.04.2024	62.1702	-0.6073
09.04.2024	62.7775	+0.3086
08.04.2024	62.4689	+0.4694
07.04.2024	61.9995	+0.8791
06.04.2024	61.1204	+0.4962
05.04.2024	60.6242	-1.3881
04.04.2024	62.0123	-1.944
03.04.2024	63.9563	-0.4847
02.04.2024	64.441	+0.1943
01.04.2024	64.2467	+1.1114
31.03.2024	63.1353	-1.0935
30.03.2024	64.2288	-1.283
29.03.2024	65.5118	+0.0846
28.03.2024	65.4272	-0.3602
27.03.2024	65.7874	-0.8379
26.03.2024	66.6253	-3.2016
25.03.2024	69.8269	+0.6093
24.03.2024	69.2176	-0.1489
23.03.2024	69.3665	-1.8377
22.03.2024	71.2042	+0.1834
21.03.2024	71.0208	+1.6507
20.03.2024	69.3701	+1.7842
19.03.2024	67.5859	-0.3686
18.03.2024	67.9545	-0.392
17.03.2024	68.3465	-2.266
16.03.2024	70.6125	-1.2728
15.03.2024	71.8853	+0.4127
14.03.2024	71.4726	-0.6371
13.03.2024	72.1097	-0.7557
12.03.2024	72.8654	-4.1645
11.03.2024	77.0299	-2.2443
10.03.2024	79.2742	+1.7669
09.03.2024	77.5073	+2.924
08.03.2024	74.5833	+8.5632
07.03.2024	66.0201	-0.2
06.03.2024	66.2201	+0.0736
05.03.2024	66.1465	-6.4163
04.03.2024	72.5628	-3.3068
03.03.2024	75.8696	+6.2593
02.03.2024	69.6103	+4.8359
01.03.2024	64.7744	-0.19
29.02.2024	64.9644	-2.3061
28.02.2024	67.2705	+0.0127
27.02.2024	67.2578	+0.8989
26.02.2024	66.3589	+4.4557
25.02.2024	61.9032	+1.4752
24.02.2024	60.428	+1.6162
23.02.2024	58.8118	-2.0457
22.02.2024	60.8575	-1.6101
21.02.2024	62.4676	-1.7233
20.02.2024	64.1909	-5.6094
19.02.2024	69.8003	-10.5099
18.02.2024	80.3102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот