Курсы криптовалют к Vulcan Forged PYR

Биткоин 62020.99
Эфириум 3009.29
Tether 0.99972
Binance Coin 593.69
Solana 147.12
USD Coin 1
Рипл 0.51707
Lido Staked ETH 3008.34
Tokamak Network 6.2394
Dogecoin 0.14906
Cardano 0.45665
SHIBA INU 2.319E-5
Avalanche 34.3698
Wrapped TRON 0.12663
TRON 0.12645
Polkadot 6.9679
Wrapped Bitcoin 62003.06
Bitcoin Cash 444.46
ChainLink 14.1704
NEAR Protocol 7.2239

Все криптовалюты » Vulcan Forged PYR, Matic Network »

Курс Vulcan Forged PYR к Matic Network

Обновлено: 09.05.2024 21:10:01


	=
Калькулятор PYR - MATIC / Обратный расчет: курс Matic Network к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно matic network, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1826

макс: 6.3947

за сутки:

6.3511

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 21:10	6.3511	-0.0122
09.05 21:00	6.3633	+0.0157
09.05 20:50	6.3476	+0.0138
09.05 20:40	6.3338	-0.0086
09.05 20:30	6.3424	+0.0061
09.05 20:20	6.3363	-0.0035
09.05 20:10	6.3398	-0.0121
09.05 20:03	6.3519	-0.0096
09.05 20:00	6.3615	-0.003
09.05 19:50	6.3645	-0.0062
09.05 19:40	6.3707	+0.0049
09.05 19:30	6.3658	-0.0037
09.05 19:20	6.3695	+0.0338
09.05 19:10	6.3357	-0.0149
09.05 19:00	6.3506	-0.0012
09.05 18:50	6.3518	+0.0196
09.05 18:40	6.3322	+0.0272
09.05 18:30	6.305	+0.035
09.05 18:20	6.27	+0.0175
09.05 18:10	6.2525	+0.0053
09.05 18:03	6.2472	-0.0018
09.05 18:00	6.249	-0.0066
09.05 17:50	6.2556	+0.0063
09.05 17:40	6.2493	-0.0014
09.05 17:30	6.2507	-0.0254
09.05 17:20	6.2761	+0.0164
09.05 17:10	6.2597	+0.0207
09.05 17:00	6.239	+0.0086
09.05 16:50	6.2304	-0.0064
09.05 16:40	6.2368	-0.0072
09.05 16:30	6.244	-0.0119
09.05 16:20	6.2559	+0.0081
09.05 16:10	6.2478	+0.0012
09.05 16:03	6.2466	+0.0005
09.05 16:00	6.2461	+0.0033
09.05 15:50	6.2428	-0.0271
09.05 15:40	6.2699	+0.0178
09.05 15:30	6.2521	+0.0462
09.05 15:20	6.2059	+0.0143
09.05 15:10	6.1916	-0.0168
09.05 15:00	6.2084	-0.0089
09.05 14:50	6.2173	+0.005
09.05 14:40	6.2123	-0.0053
09.05 14:30	6.2176	+0.0081
09.05 14:20	6.2095	+0.0177
09.05 14:10	6.1918	-0.005
09.05 14:03	6.1968	-0.0018
09.05 14:00	6.1986	+0.0148
09.05 13:50	6.1838	+0.0012
09.05 13:40	6.1826	-0.0088
09.05 13:30	6.1914	+0.0009
09.05 13:20	6.1905	+0.0006
09.05 13:10	6.1899	-0.0037
09.05 13:00	6.1936	-0.0099
09.05 12:50	6.2035	-0.0041
09.05 12:40	6.2076	-0.012
09.05 12:30	6.2196	+0.0056
09.05 12:20	6.214	-0.0134
09.05 12:10	6.2274	+0.0003
09.05 12:03	6.2271	+0.0006
09.05 12:00	6.2265	-0.0043
09.05 11:50	6.2308	-0.0164
09.05 11:40	6.2472	+0.0017
09.05 11:30	6.2455	-0.007
09.05 11:20	6.2525	-0.0019
09.05 11:10	6.2544	-0.018
09.05 11:00	6.2724	-0.0056
09.05 10:50	6.278	+0.0059
09.05 10:40	6.2721	-0.0069
09.05 10:30	6.279	-0.0028
09.05 10:20	6.2818	-0.0033
09.05 10:10	6.2851	-0.011
09.05 10:03	6.2961	-0.0026
09.05 10:00	6.2987	-0.0089
09.05 09:50	6.3076	+0.0047
09.05 09:40	6.3029	-0.0075
09.05 09:30	6.3104	+0.0024
09.05 09:20	6.308	+0.0028
09.05 09:10	6.3052	+0.0098
09.05 09:00	6.2954	-0.0085
09.05 08:50	6.3039	+0.0025
09.05 08:40	6.3014	-0.0017
09.05 08:30	6.3031	+0.0086
09.05 08:20	6.2945	+0.0031
09.05 08:10	6.2914	-0.0043
09.05 08:03	6.2957	-0.0011
09.05 08:00	6.2968	-0.0074
09.05 07:50	6.3042	-0.0002
09.05 07:40	6.3044	-0.0067
09.05 07:30	6.3111	+0.0005
09.05 07:20	6.3106	+0.0189
09.05 07:10	6.2917	+0.0008
09.05 07:00	6.2909	+0.0009
09.05 06:50	6.29	-0.0065
09.05 06:40	6.2965	-0.0039
09.05 06:30	6.3004	+0.0005
09.05 06:20	6.2999	-0.0065
09.05 06:10	6.3064	+0.0024
09.05 06:03	6.304	+0.0055
09.05 06:00	6.2985	+0.0169
09.05 05:50	6.2816	-0.0116
09.05 05:40	6.2932	-0.0018
09.05 05:30	6.295	+0.0114
09.05 05:20	6.2836	-0.0018
09.05 05:10	6.2854	+0.0068
09.05 05:00	6.2786	+0.0055
09.05 04:50	6.2731	-0.0035
09.05 04:40	6.2766	-0.0038
09.05 04:30	6.2804	+0.0002
09.05 04:20	6.2802	-0.018
09.05 04:10	6.2982	+0.0058
09.05 04:03	6.2924	+0.0021
09.05 04:00	6.2903	-0.0031
09.05 03:50	6.2934	-0.0041
09.05 03:40	6.2975	+0.0088
09.05 03:30	6.2887	-0.0088
09.05 03:20	6.2975	-0.01
09.05 03:10	6.3075	+0.0057
09.05 03:00	6.3018	+0.0136
09.05 02:50	6.2882	-0.007
09.05 02:40	6.2952	+0.0055
09.05 02:30	6.2897	-0.013
09.05 02:20	6.3027	-0.0037
09.05 02:10	6.3064	-0.0072
09.05 02:03	6.3136	-0.0012
09.05 02:00	6.3148	+0.0005
09.05 01:50	6.3143	+0.0013
09.05 01:40	6.313	-0.0075
09.05 01:30	6.3205	+0.0042
09.05 01:20	6.3163	-0.0128
09.05 01:10	6.3291	-0.0231
09.05 01:00	6.3522	+0.0196
09.05 00:50	6.3326	+0.0029
09.05 00:40	6.3297	+0.0139
09.05 00:30	6.3158	+0.0074
09.05 00:20	6.3084	-0.0145
09.05 00:10	6.3229	-0.0031
09.05 00:03	6.326	-0.0017
09.05 00:00	6.3277	-0.0321
08.05 23:50	6.3598	-0.0038
08.05 23:40	6.3636	-0.0159
08.05 23:30	6.3795	+0.0155
08.05 23:20	6.364	-0.0307
08.05 23:10	6.3947	+0.0113
08.05 23:00	6.3834	+0.0163
08.05 22:50	6.3671	-0.0012
08.05 22:40	6.3683	-0.0219
08.05 22:30	6.3902	+0.0098
08.05 22:20	6.3804	+0.0015
08.05 22:10	6.3789	+0.009
08.05 22:03	6.3699	+0.0014
08.05 22:00	6.3685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0433

макс: 6.5285

за неделю:

6.3511

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 21:10	6.3511	+0.0157
09.05 20:50	6.3476	-0.003
09.05 19:50	6.3645	-0.0012
09.05 18:50	6.3518	-0.0066
09.05 17:50	6.2556	+0.0086
09.05 16:50	6.2304	+0.0033
09.05 15:50	6.2428	-0.0089
09.05 14:50	6.2173	+0.0148
09.05 13:50	6.1838	-0.0099
09.05 12:50	6.2035	-0.0043
09.05 11:50	6.2308	-0.0056
09.05 10:50	6.278	-0.0089
09.05 09:50	6.3076	-0.0085
09.05 08:50	6.3039	-0.0074
09.05 07:50	6.3042	+0.0009
09.05 06:50	6.29	+0.0169
09.05 05:50	6.2816	+0.0055
09.05 04:50	6.2731	-0.0031
09.05 03:50	6.2934	+0.0136
09.05 02:50	6.2882	+0.0005
09.05 01:50	6.3143	+0.0196
09.05 00:50	6.3326	-0.0321
08.05 23:50	6.3598	+0.0163
08.05 22:50	6.3671	+0.0125
08.05 21:50	6.356	-0.0067
08.05 20:50	6.3723	+0.0287
08.05 19:50	6.3165	-0.0138
08.05 18:50	6.3144	-0.0163
08.05 17:50	6.3753	+0.0148
08.05 16:50	6.3092	-0.0142
08.05 15:50	6.3177	+0.0076
08.05 14:50	6.3225	-0.0019
08.05 13:50	6.3797	-0.0089
08.05 12:50	6.3439	-0.0192
08.05 11:50	6.3669	+0.0036
08.05 10:50	6.3723	-0.0092
08.05 09:50	6.3151	+0.0111
08.05 08:50	6.3421	+0.0059
08.05 07:50	6.3771	+0.0146
08.05 06:50	6.368	+0.0091
08.05 05:50	6.4075	+0.0036
08.05 04:50	6.41	-0.0161
08.05 03:50	6.4398	-0.0138
08.05 02:50	6.4457	-0.0063
08.05 01:50	6.4217	-0.0153
08.05 00:50	6.4338	-0.0129
07.05 23:50	6.4773	+0.0034
07.05 22:50	6.4895	-0.0082
07.05 21:50	6.48	-0.0061
07.05 20:50	6.4956	-0.0191
07.05 19:50	6.5285	-0.0136
07.05 18:50	6.4989	+0.0183
07.05 17:50	6.4799	+0.0248
07.05 16:50	6.4885	+0.02
07.05 15:50	6.4931	-0.0049
07.05 14:50	6.4615	+0.0017
07.05 13:50	6.4664	-0.0261
07.05 12:50	6.4705	-0.0054
07.05 11:50	6.4781	+0.0088
07.05 10:50	6.4402	+0.0013
07.05 09:50	6.4431	-0.0113
07.05 08:50	6.4492	-0.0084
07.05 07:50	6.4636	+0.0064
07.05 06:50	6.4927	-0.0097
07.05 05:50	6.5131	+0.0213
07.05 04:50	6.48	+0.0184
07.05 03:50	6.505	+0.0075
07.05 02:50	6.456	-0.011
07.05 01:50	6.4729	+0.0139
07.05 00:50	6.4384	-0.0108
06.05 23:50	6.4228	+0.0017
06.05 22:50	6.4112	-0.0258
06.05 21:50	6.4061	-0.0197
06.05 20:50	6.4635	+0.0113
06.05 19:50	6.3731	+0.1065
06.05 18:50	6.3045	-0.0112
06.05 17:50	6.2874	-0.0085
06.05 16:50	6.2759	-0.0671
06.05 15:50	6.2923	+0.0343
06.05 14:50	6.2031	-0.0004
06.05 13:50	6.1213	-0.004
06.05 12:50	6.0751	-0.0152
06.05 11:50	6.0904	-0.0179
06.05 10:50	6.2729	-0.002
06.05 09:50	6.158	+0.0157
06.05 08:50	6.1123	-0.0105
06.05 07:50	6.1356	+0.0028
06.05 06:50	6.1326	-0.0068
06.05 05:50	6.136	-0.003
06.05 04:50	6.1403	+0.0042
06.05 03:50	6.1322	+0.006
06.05 02:50	6.1357	-0.0171
06.05 01:50	6.1645	+0.0073
06.05 00:50	6.1529	+0.0009
05.05 23:50	6.1465	+0.0113
05.05 22:50	6.1499	-0.0002
05.05 21:50	6.1817	+0.0035
05.05 20:50	6.1955	+0.0082
05.05 19:50	6.1967	+0.0057
05.05 18:50	6.1693	+0.01
05.05 17:50	6.1163	+0.0214
05.05 16:50	6.0918	+0.0067
05.05 15:50	6.0433	+0.019
05.05 14:50	6.0728	-0.016
05.05 13:50	6.126	+0.0064
05.05 12:50	6.1149	-0.0068
05.05 11:50	6.1148	-0.0045
05.05 10:50	6.1644	+0.0023
05.05 09:50	6.1459	+0.012
05.05 08:50	6.1663	+0.0164
05.05 07:50	6.1672	+0.0032
05.05 06:50	6.1704	-
05.05 05:50	6.1663	+0.005
05.05 04:50	6.1609	+0.005
05.05 03:50	6.1944	-0.0038
05.05 02:50	6.2464	+0.0091
05.05 01:50	6.2498	-0.0119
05.05 00:50	6.2472	+0.0011
04.05 23:50	6.2377	-0.0056
04.05 22:50	6.2707	+0.0061
04.05 21:50	6.2642	+0.0076
04.05 20:50	6.2369	+0.0012
04.05 19:50	6.2333	-0.0116
04.05 18:50	6.209	+0.0001
04.05 17:50	6.2219	+0.0021
04.05 16:50	6.2301	-0.0147
04.05 15:50	6.2837	-0.0349
04.05 14:50	6.3088	+0.0125
04.05 13:50	6.331	-0.0045
04.05 12:50	6.3557	+0.0079
04.05 11:50	6.3611	+0.0026
04.05 10:50	6.3636	-0.0026
04.05 09:50	6.3586	+0.0082
04.05 08:50	6.3456	+0.0002
04.05 07:50	6.3572	-0.0135
04.05 06:50	6.3604	+0.0093
04.05 05:50	6.3245	+0.0194
04.05 04:50	6.3992	-0.0006
04.05 03:50	6.3971	-0.0158
04.05 02:50	6.4207	+0.0488
04.05 01:50	6.3595	+0.0111
04.05 00:50	6.3628	-0.0181
03.05 23:50	6.3946	+0.0044
03.05 22:50	6.307	-0.0026
03.05 21:50	6.3797	-0.0018
03.05 20:50	6.3747	-0.0239
03.05 19:50	6.323	+0.0084
03.05 18:50	6.2941	+0.0197
03.05 17:50	6.2357	+0.0124
03.05 16:50	6.2231	+0.0027
03.05 15:50	6.1446	-0.0025
03.05 14:50	6.0838	-0.0135
03.05 13:50	6.1305	-0.0087
03.05 12:50	6.1395	-0.0042
03.05 11:50	6.2239	+0.0006
03.05 10:50	6.2053	-0.0023
03.05 09:50	6.2486	-0.0124
03.05 08:50	6.3209	+0.0147
03.05 07:50	6.3002	+0.001
03.05 06:50	6.2939	+0.0085
03.05 05:50	6.2453	+0.001
03.05 04:50	6.2226	-0.0002
03.05 03:50	6.1703	-0.0203
03.05 02:50	6.2346	+0.0109
03.05 01:50	6.2439	+0.011
03.05 00:40	6.2424	+0.0102
02.05 23:50	6.2125	+0.0149
02.05 22:50	6.2421	-0.0057
02.05 21:50	6.2592

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 6.0433

макс: 7.2756

за месяц:

6.3511

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	6.3496	-0.1233
07.05.2024	6.4729	+0.2037
06.05.2024	6.2692	+0.1194
05.05.2024	6.1498	-0.1436
04.05.2024	6.2934	+0.0202
03.05.2024	6.2732	+0.0875
02.05.2024	6.1857	+0.0206
01.05.2024	6.1651	-0.1016
30.04.2024	6.2667	+0.0638
29.04.2024	6.2029	-0.0541
28.04.2024	6.257	-0.1082
27.04.2024	6.3652	-0.0732
26.04.2024	6.4384	-0.0984
25.04.2024	6.5368	-0.1735
24.04.2024	6.7103	-0.1722
23.04.2024	6.8825	-0.0669
22.04.2024	6.9494	-0.1939
21.04.2024	7.1433	-0.0627
20.04.2024	7.206	-0.0696
19.04.2024	7.2756	+0.1276
18.04.2024	7.148	+0.1181
17.04.2024	7.0299	+0.1778
16.04.2024	6.8521	-0.0059
15.04.2024	6.858	-0.0694
14.04.2024	6.9274	+0.0456
13.04.2024	6.8818	-0.0977
12.04.2024	6.9795	-0.1694
11.04.2024	7.1489	-0.029
10.04.2024	7.1779	-0.0561
09.04.2024	7.234	-0.0039
08.04.2024	7.2379

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 6.0433

макс: 8.8899

за квартал:

6.3511

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	6.3496	-0.1233
07.05.2024	6.4729	+0.2037
06.05.2024	6.2692	+0.1194
05.05.2024	6.1498	-0.1436
04.05.2024	6.2934	+0.0202
03.05.2024	6.2732	+0.0875
02.05.2024	6.1857	+0.0206
01.05.2024	6.1651	-0.1016
30.04.2024	6.2667	+0.0638
29.04.2024	6.2029	-0.0541
28.04.2024	6.257	-0.1082
27.04.2024	6.3652	-0.0732
26.04.2024	6.4384	-0.0984
25.04.2024	6.5368	-0.1735
24.04.2024	6.7103	-0.1722
23.04.2024	6.8825	-0.0669
22.04.2024	6.9494	-0.1939
21.04.2024	7.1433	-0.0627
20.04.2024	7.206	-0.0696
19.04.2024	7.2756	+0.1276
18.04.2024	7.148	+0.1181
17.04.2024	7.0299	+0.1778
16.04.2024	6.8521	-0.0059
15.04.2024	6.858	-0.0694
14.04.2024	6.9274	+0.0456
13.04.2024	6.8818	-0.0977
12.04.2024	6.9795	-0.1694
11.04.2024	7.1489	-0.029
10.04.2024	7.1779	-0.0561
09.04.2024	7.234	-0.0039
08.04.2024	7.2379	-0.0179
07.04.2024	7.2558	+0.0555
06.04.2024	7.2003	+0.1265
05.04.2024	7.0738	-0.1589
04.04.2024	7.2327	-0.1652
03.04.2024	7.3979	-0.0556
02.04.2024	7.4535	+0.0522
01.04.2024	7.4013	+0.0303
31.03.2024	7.371	-0.0855
30.03.2024	7.4565	-0.1476
29.03.2024	7.6041	+0.1529
28.03.2024	7.4512	+0.0828
27.03.2024	7.3684	-0.2577
26.03.2024	7.6261	-0.0709
25.03.2024	7.697	+0.2038
24.03.2024	7.4932	-0.0983
23.03.2024	7.5915	-0.1976
22.03.2024	7.7891	-0.1191
21.03.2024	7.9082	+0.3162
20.03.2024	7.592	+0.2005
19.03.2024	7.3915	+0.1258
18.03.2024	7.2657	-0.0949
17.03.2024	7.3606	-0.1405
16.03.2024	7.5011	+0.0147
15.03.2024	7.4864	+0.0571
14.03.2024	7.4293	-0.2838
13.03.2024	7.7131	-0.3029
12.03.2024	8.016	-0.1336
11.03.2024	8.1496	-0.2667
10.03.2024	8.4163	-0.4736
09.03.2024	8.8899	+0.3798
08.03.2024	8.5101	+0.8113
07.03.2024	7.6988	+0.2754
06.03.2024	7.4234	+0.2552
05.03.2024	7.1682	-0.37
04.03.2024	7.5382	-0.3667
03.03.2024	7.9049	+0.4155
02.03.2024	7.4894	+0.1334
01.03.2024	7.356	-0.0048
29.02.2024	7.3608	-0.0227
28.02.2024	7.3835	+0.2945
27.02.2024	7.089	+0.0861
26.02.2024	7.0029	+0.1654
25.02.2024	6.8375	+0.2589
24.02.2024	6.5786	-0.0787
23.02.2024	6.6573	-0.2368
22.02.2024	6.8941	+0.0748
21.02.2024	6.8193	-0.1084
20.02.2024	6.9277	-0.14
19.02.2024	7.0677	-0.3295
18.02.2024	7.3972	+0.2528
17.02.2024	7.1444	-0.2144
16.02.2024	7.3588	-0.3352
15.02.2024	7.694	-0.0165
14.02.2024	7.7105	+0.1806
13.02.2024	7.5299	+0.1153
12.02.2024	7.4146	-0.0476
11.02.2024	7.4622	+0.3347
10.02.2024	7.1275	+0.1388
09.02.2024	6.9887	+0.3105
08.02.2024	6.6782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот