Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vulcan Forged PYR

    Все криптовалюты » Vulcan Forged PYR, Render Token »

    Курс Vulcan Forged PYR к Render Token

    Обновлено: 09.05.2024 12:20:01

    =
    Калькулятор PYR - RNDR / Обратный расчет: курс Render Token к Vulcan Forged PYR
    0
    10010

    Графики

    Динамика изменения курса vulcan forged pyr относительно render token, за 1 PYR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39497
      макс: 0.45506
      за сутки:
        0.40627

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      09.05 12:200.40627-0.00058
      09.05 12:100.40685+0.00145
      09.05 12:030.4054-0.00027
      09.05 12:000.40567-9.0E-5
      09.05 11:500.40576+0.00054
      09.05 11:400.40522+0.00096
      09.05 11:300.40426+0.00133
      09.05 11:200.40293+0.00163
      09.05 11:100.4013-0.00094
      09.05 11:000.40224+0.0027
      09.05 10:500.39954+0.00023
      09.05 10:400.39931+0.00167
      09.05 10:300.39764-0.00129
      09.05 10:200.39893+0.00056
      09.05 10:100.39837-0.00167
      09.05 10:030.40004+0.00014
      09.05 10:000.3999-0.00115
      09.05 09:500.40105+0.00608
      09.05 09:400.39497-0.00728
      09.05 09:300.40225+0.00053
      09.05 09:200.40172-0.00198
      09.05 09:100.4037-0.00214
      09.05 09:000.40584+0.00269
      09.05 08:500.40315-0.00031
      09.05 08:400.40346-0.00267
      09.05 08:300.40613-0.00275
      09.05 08:200.40888+0.00413
      09.05 08:100.40475-0.00079
      09.05 08:030.40554-0.00039
      09.05 08:000.40593-0.00358
      09.05 07:500.40951-0.00373
      09.05 07:400.41324+0.00058
      09.05 07:300.41266+0.00267
      09.05 07:200.40999-0.00145
      09.05 07:100.41144+0.00017
      09.05 07:000.41127-0.00086
      09.05 06:500.41213-0.00159
      09.05 06:400.41372-0.00564
      09.05 06:300.41936-0.00141
      09.05 06:200.42077+0.00395
      09.05 06:100.41682+0.00118
      09.05 06:030.41564+0.00093
      09.05 06:000.41471+0.00058
      09.05 05:500.41413-0.00111
      09.05 05:400.41524+0.00091
      09.05 05:300.41433-0.00317
      09.05 05:200.4175+0.0007
      09.05 05:100.4168-0.00079
      09.05 05:000.41759-0.00186
      09.05 04:500.41945+0.00325
      09.05 04:400.4162+0.00086
      09.05 04:300.41534-0.00526
      09.05 04:200.4206-0.00218
      09.05 04:100.42278+0.00125
      09.05 04:030.42153+0.00038
      09.05 04:000.42115+0.00011
      09.05 03:500.42104-0.00222
      09.05 03:400.42326-0.00404
      09.05 03:300.4273-0.00295
      09.05 03:200.43025-0.0015
      09.05 03:100.43175-0.00294
      09.05 03:000.43469+0.00163
      09.05 02:500.43306+0.00175
      09.05 02:400.43131-0.00165
      09.05 02:300.43296+5.0E-5
      09.05 02:200.43291-0.00104
      09.05 02:100.43395-0.00113
      09.05 02:030.43508-0.00085
      09.05 02:000.43593+0.00216
      09.05 01:500.43377-0.00093
      09.05 01:400.4347+0.00177
      09.05 01:300.43293-0.00452
      09.05 01:200.43745-0.00434
      09.05 01:100.44179+0.00033
      09.05 01:000.44146+0.00116
      09.05 00:500.4403-0.00303
      09.05 00:400.44333-0.00197
      09.05 00:300.4453-0.00188
      09.05 00:200.44718-0.00267
      09.05 00:100.44985-0.00093
      09.05 00:030.45078-0.00045
      09.05 00:000.45123-0.00335
      08.05 23:500.45458+0.00116
      08.05 23:400.45342+0.001
      08.05 23:300.45242-0.00066
      08.05 23:200.45308-0.00198
      08.05 23:100.45506+0.00451
      08.05 23:000.45055+0.00057
      08.05 22:500.44998-0.00045
      08.05 22:400.45043-8.0E-5
      08.05 22:300.45051+0.00381
      08.05 22:200.4467+0.00146
      08.05 22:100.44524+0.00178
      08.05 22:030.44346+0.00012
      08.05 22:000.44334+0.00286
      08.05 21:500.44048+0.00074
      08.05 21:400.43974+0.00055
      08.05 21:300.43919+0.00188
      08.05 21:200.43731+8.0E-5
      08.05 21:100.43723+0.00011
      08.05 21:000.43712+0.0012
      08.05 20:500.43592-0.00036
      08.05 20:400.43628-0.00136
      08.05 20:300.43764-0.0011
      08.05 20:200.43874+0.0043
      08.05 20:100.43444-0.00253
      08.05 20:030.43697-6.0E-5
      08.05 20:000.43703+0.00269
      08.05 19:500.43434-0.00039
      08.05 19:400.43473-0.0002
      08.05 19:300.43493-0.00046
      08.05 19:200.43539+0.00507
      08.05 19:100.43032-0.00212
      08.05 19:000.43244-0.0024
      08.05 18:500.43484+0.00179
      08.05 18:400.43305+0.00036
      08.05 18:300.43269+0.0041
      08.05 18:200.42859+0.00029
      08.05 18:100.4283+0.00407
      08.05 18:030.42423+0.00154
      08.05 18:000.42269+0.00123
      08.05 17:500.42146-0.00538
      08.05 17:400.42684-0.00056
      08.05 17:300.4274-0.00576
      08.05 17:200.43316-0.00069
      08.05 17:100.43385-0.00051
      08.05 17:000.43436-0.0008
      08.05 16:500.43516+0.00151
      08.05 16:400.43365+0.001
      08.05 16:300.43265+0.00262
      08.05 16:200.43003+0.002
      08.05 16:100.42803+0.00516
      08.05 16:030.42287+0.00033
      08.05 16:000.42254+0.00089
      08.05 15:500.42165-0.00348
      08.05 15:400.42513+0.003
      08.05 15:300.42213-0.00274
      08.05 15:200.42487+5.0E-5
      08.05 15:100.42482+0.00329
      08.05 15:000.42153-0.00113
      08.05 14:500.42266-0.00239
      08.05 14:400.42505-0.00039
      08.05 14:300.42544+0.00257
      08.05 14:200.42287+0.00319
      08.05 14:100.41968-0.00962
      08.05 14:030.4293-0.00022
      08.05 14:000.42952-0.00487
      08.05 13:500.43439-0.00013
      08.05 13:400.43452+0.00092
      08.05 13:300.4336-0.00033
      08.05 13:200.43393+0.00055
      08.05 13:100.43338+0.00339
      08.05 13:000.42999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39497
      макс: 0.58529
      за неделю:
        0.40627

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      09.05 12:200.40627-9.0E-5
      09.05 11:500.40576+0.0027
      09.05 10:500.39954-0.00115
      09.05 09:500.40105+0.00269
      09.05 08:500.40315-0.00358
      09.05 07:500.40951-0.00086
      09.05 06:500.41213+0.00058
      09.05 05:500.41413-0.00186
      09.05 04:500.41945+0.00011
      09.05 03:500.42104+0.00163
      09.05 02:500.43306+0.00216
      09.05 01:500.43377+0.00116
      09.05 00:500.4403-0.00335
      08.05 23:500.45458+0.00057
      08.05 22:500.44998+0.00286
      08.05 21:500.44048+0.0012
      08.05 20:500.43592+0.00269
      08.05 19:500.43434-0.0024
      08.05 18:500.43484+0.00123
      08.05 17:500.42146-0.0008
      08.05 16:500.43516+0.00089
      08.05 15:500.42165-0.00113
      08.05 14:500.42266-0.00487
      08.05 13:500.43439-0.00037
      08.05 12:500.43036-0.00287
      08.05 11:500.43207+0.00256
      08.05 10:500.42684-0.00273
      08.05 09:500.4356+0.00293
      08.05 08:500.43179+0.00209
      08.05 07:500.42493+0.00277
      08.05 06:500.42346+0.00128
      08.05 05:500.42182+0.00086
      08.05 04:500.42824-0.00321
      08.05 03:500.42663+0.00329
      08.05 02:500.42807-0.00109
      08.05 01:500.42897-0.00278
      08.05 00:500.43083-0.0011
      07.05 23:500.43439+0.00116
      07.05 22:500.43136-0.00248
      07.05 21:500.42929-0.00263
      07.05 20:500.43105-0.00086
      07.05 19:500.42882+0.00174
      07.05 18:500.43117+0.00153
      07.05 17:500.43528-0.00045
      07.05 16:500.43473-0.00104
      07.05 15:500.42922+0.00023
      07.05 14:500.43113-0.00089
      07.05 13:500.42902-0.00518
      07.05 12:500.44012+0.00045
      07.05 11:500.44287+0.00035
      07.05 10:500.43499+0.00051
      07.05 09:500.43309+0.00033
      07.05 08:500.43768+0.00103
      07.05 07:500.43713+0.00052
      07.05 06:500.44737-0.00192
      07.05 05:500.45075-0.0003
      07.05 04:500.45475+0.00135
      07.05 03:500.45681+0.00024
      07.05 02:500.46154-0.00062
      07.05 01:500.46152+0.00064
      07.05 00:500.46096-0.0012
      06.05 23:500.46021-0.00229
      06.05 22:500.46006-0.0019
      06.05 21:500.46199-0.00423
      06.05 20:500.48139+0.00141
      06.05 19:500.47121+0.00837
      06.05 18:500.46112+0.0003
      06.05 17:500.46539-0.00125
      06.05 16:500.46596-0.00304
      06.05 15:500.47242-0.00096
      06.05 14:500.47089+0.00198
      06.05 13:500.46663-0.00164
      06.05 12:500.47702+0.00249
      06.05 11:500.47574-0.00411
      06.05 10:500.47057-0.00033
      06.05 09:500.45552+0.00285
      06.05 08:500.44587-0.00195
      06.05 07:500.44897+0.00017
      06.05 06:500.4556-0.00199
      06.05 05:500.45925-0.00011
      06.05 04:500.45816+0.00441
      06.05 03:500.45072+0.00341
      06.05 02:500.45385-0.00293
      06.05 01:500.45555-0.00176
      06.05 00:500.4622-0.00324
      05.05 23:500.45948+0.00059
      05.05 22:500.46217-0.00047
      05.05 21:500.4689+0.00205
      05.05 20:500.46641+0.00052
      05.05 19:500.47287-0.00128
      05.05 18:500.46712+0.00219
      05.05 17:500.46347+0.00067
      05.05 16:500.47931+0.00082
      05.05 15:500.47737+0.00122
      05.05 14:500.4777-0.00222
      05.05 13:500.48589+0.00107
      05.05 12:500.48799+0.00051
      05.05 11:500.48909+0.00081
      05.05 10:500.48182-0.00056
      05.05 09:500.48263+0.00048
      05.05 08:500.49334+2.0E-5
      05.05 07:500.49658-0.00069
      05.05 06:500.49799+0.00051
      05.05 05:500.50124-0.00062
      05.05 04:500.50527+0.00207
      05.05 03:500.50124-0.0007
      05.05 02:500.50958+0.00086
      05.05 01:500.50991-0.00012
      05.05 00:500.50899-0.00021
      04.05 23:500.50973+0.00011
      04.05 22:500.50988-0.0004
      04.05 21:500.51231+0.00426
      04.05 20:500.51256-0.00399
      04.05 19:500.50939-0.00172
      04.05 18:500.52283-0.00208
      04.05 17:500.52572-0.00178
      04.05 16:500.53052+0.00062
      04.05 15:500.52645-0.00084
      04.05 14:500.53142+0.00026
      04.05 13:500.5316-0.00253
      04.05 12:500.5416+0.0007
      04.05 11:500.54086-0.00175
      04.05 10:500.54994-0.00254
      04.05 09:500.55144-0.00034
      04.05 08:500.55614-0.00104
      04.05 07:500.55891-0.00092
      04.05 06:500.56015-0.00052
      04.05 05:500.55816+0.00309
      04.05 04:500.56341-0.00093
      04.05 03:500.56269-0.00047
      04.05 02:500.57022+0.00488
      04.05 01:500.56354+0.00169
      04.05 00:500.56692+0.00092
      03.05 23:500.56697-0.00154
      03.05 22:500.56407+0.00149
      03.05 21:500.56457-0.00016
      03.05 20:500.57142-0.00195
      03.05 19:500.56985-0.00171
      03.05 18:500.57092+0.00043
      03.05 17:500.5664-0.00082
      03.05 16:500.56331+0.00303
      03.05 15:500.55986-0.0029
      03.05 14:500.57199-0.00278
      03.05 13:500.57436-0.00028
      03.05 12:500.57264-0.00036
      03.05 11:500.57855-6.0E-5
      03.05 10:500.57689+0.00016
      03.05 09:500.57707+0.00084
      03.05 08:500.58179+0.00096
      03.05 07:500.57898+0.00138
      03.05 06:500.57875+0.00082
      03.05 05:500.57695+0.00259
      03.05 04:500.57219+0.00056
      03.05 03:500.57275-0.0008
      03.05 02:500.57242-4.0E-5
      03.05 01:500.57198+0.00202
      03.05 00:400.57198+0.00214
      02.05 23:500.57689+0.00144
      02.05 22:500.57655-0.00262
      02.05 21:500.58417-0.00291
      02.05 20:500.58529+0.00113
      02.05 19:500.58062+0.00096
      02.05 18:500.57368+0.00589
      02.05 17:500.56264-0.00178
      02.05 16:500.56762-0.00061
      02.05 15:500.56857+0.00203
      02.05 14:500.56653-0.00176
      02.05 13:500.56907-0.00181
      02.05 12:500.5666
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
      мин: 0.39497
      макс: 0.69409
      за месяц:
        0.40627
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      08.05.20240.43207-0.00323
      07.05.20240.4353-0.02761
      06.05.20240.46291-0.01446
      05.05.20240.47737-0.05335
      04.05.20240.53072-0.04018
      03.05.20240.5709-0.00086
      02.05.20240.57176+0.00623
      01.05.20240.56553-0.00396
      30.04.20240.56949+0.00844
      29.04.20240.56105-0.00161
      28.04.20240.56266-0.00087
      27.04.20240.56353+0.01343
      26.04.20240.5501+0.0027
      25.04.20240.5474-0.00549
      24.04.20240.55289+0.0021
      23.04.20240.55079-0.00234
      22.04.20240.55313-0.0216
      21.04.20240.57473-0.03168
      20.04.20240.60641-0.00716
      19.04.20240.61357-0.00277
      18.04.20240.61634+0.00366
      17.04.20240.61268+0.02939
      16.04.20240.58329+0.02275
      15.04.20240.56054-0.03522
      14.04.20240.59576-0.04707
      13.04.20240.64283-0.03336
      12.04.20240.67619-0.0179
      11.04.20240.69409+0.0071
      10.04.20240.68699+0.00374
      09.04.20240.68325+0.01017
      08.04.20240.67308
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
      мин: 0.39497
      макс: 1.375
      за квартал:
        0.40627
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      08.05.20240.43207-0.00323
      07.05.20240.4353-0.02761
      06.05.20240.46291-0.01446
      05.05.20240.47737-0.05335
      04.05.20240.53072-0.04018
      03.05.20240.5709-0.00086
      02.05.20240.57176+0.00623
      01.05.20240.56553-0.00396
      30.04.20240.56949+0.00844
      29.04.20240.56105-0.00161
      28.04.20240.56266-0.00087
      27.04.20240.56353+0.01343
      26.04.20240.5501+0.0027
      25.04.20240.5474-0.00549
      24.04.20240.55289+0.0021
      23.04.20240.55079-0.00234
      22.04.20240.55313-0.0216
      21.04.20240.57473-0.03168
      20.04.20240.60641-0.00716
      19.04.20240.61357-0.00277
      18.04.20240.61634+0.00366
      17.04.20240.61268+0.02939
      16.04.20240.58329+0.02275
      15.04.20240.56054-0.03522
      14.04.20240.59576-0.04707
      13.04.20240.64283-0.03336
      12.04.20240.67619-0.0179
      11.04.20240.69409+0.0071
      10.04.20240.68699+0.00374
      09.04.20240.68325+0.01017
      08.04.20240.67308-0.00724
      07.04.20240.68032+0.00163
      06.04.20240.67869-0.00078
      05.04.20240.67947-0.00042
      04.04.20240.67989-0.02027
      03.04.20240.70016-0.01303
      02.04.20240.71319+0.01278
      01.04.20240.70041+0.01412
      31.03.20240.68629+0.00897
      30.03.20240.67732-0.00969
      29.03.20240.68701+0.01962
      28.03.20240.66739-0.01325
      27.03.20240.68064-0.03309
      26.03.20240.71373-0.00521
      25.03.20240.71894+0.02187
      24.03.20240.69707+0.00359
      23.03.20240.69348-0.01925
      22.03.20240.71273-0.00035
      21.03.20240.71308+0.0642
      20.03.20240.64888+0.00681
      19.03.20240.64207+0.02697
      18.03.20240.6151-0.03977
      17.03.20240.65487-0.10883
      16.03.20240.7637-0.01434
      15.03.20240.77804-0.0328
      14.03.20240.81084-0.03495
      13.03.20240.84579+0.00337
      12.03.20240.84242+0.00404
      11.03.20240.83838-0.02469
      10.03.20240.86307-0.00898
      09.03.20240.87205-0.10383
      08.03.20240.97588+0.08788
      07.03.20240.888-0.1124
      06.03.20241.0004-0.1095
      05.03.20241.1099-0.016
      04.03.20241.1259+0.0119
      03.03.20241.114+0.0621
      02.03.20241.0519+0.083
      01.03.20240.9689-0.0151
      29.02.20240.984-0.0257
      28.02.20241.0097+0.0032
      27.02.20241.0065+0.02604
      26.02.20240.98046+0.0755
      25.02.20240.90496-0.01
      24.02.20240.91496+0.05245
      23.02.20240.86251-0.04336
      22.02.20240.90587-0.12993
      21.02.20241.0358-0.0771
      20.02.20241.1129-0.0258
      19.02.20241.1387-0.1106
      18.02.20241.2493-0.0025
      17.02.20241.2518-0.0087
      16.02.20241.2605-0.1145
      15.02.20241.375+0.0199
      14.02.20241.3551+0.0356
      13.02.20241.3195-0.0371
      12.02.20241.3566+0.0022
      11.02.20241.3544+0.0651
      10.02.20241.2893+0.0075
      09.02.20241.2818+0.0354
      08.02.20241.2464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.