Курсы криптовалют к Vulcan Forged PYR

Биткоин 61183.36
Эфириум 2979.65
Tether 0.99977
Binance Coin 595.21
Solana 143.17
USD Coin 1.0002
Рипл 0.51351
Lido Staked ETH 2979.59
Dogecoin 0.14636
Tokamak Network 5.9991
Cardano 0.45284
SHIBA INU 2.258E-5
Avalanche 34.1516
TRON 0.12565
Wrapped TRON 0.12538
Polkadot 6.8545
Wrapped Bitcoin 61133.74
Bitcoin Cash 448.51
ChainLink 13.9956
NEAR Protocol 7.2067

Все криптовалюты » Vulcan Forged PYR, USD Coin »

Курс Vulcan Forged PYR к USD Coin

Обновлено: 09.05.2024 15:20:01


	=
Калькулятор PYR - USDC / Обратный расчет: курс USD Coin к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно usd coin, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1728

макс: 4.4121

за сутки:

4.2264

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 15:20	4.2264	+0.0089
09.05 15:10	4.2175	-0.007
09.05 15:00	4.2245	-0.0062
09.05 14:50	4.2307	+0.0211
09.05 14:40	4.2096	+0.0007
09.05 14:30	4.2089	+0.01
09.05 14:20	4.1989	+0.0261
09.05 14:10	4.1728	-0.0162
09.05 14:00	4.189	+0.0036
09.05 13:50	4.1854	+0.0042
09.05 13:40	4.1812	+0.0046
09.05 13:30	4.1766	-0.0181
09.05 13:20	4.1947	-0.0051
09.05 13:10	4.1998	-0.0031
09.05 13:00	4.2029	+0.0002
09.05 12:50	4.2027	-0.0046
09.05 12:40	4.2073	-0.0175
09.05 12:30	4.2248	-0.0122
09.05 12:20	4.237	-0.0132
09.05 12:10	4.2502	-0.0014
09.05 12:00	4.2516	-0.0055
09.05 11:50	4.2571	-0.0104
09.05 11:40	4.2675	+0.0018
09.05 11:30	4.2657	+0.0024
09.05 11:20	4.2633	-0.0102
09.05 11:10	4.2735	-0.0007
09.05 11:00	4.2742	-0.0191
09.05 10:50	4.2933	-0.0017
09.05 10:40	4.295	-0.0113
09.05 10:30	4.3063	-0.0034
09.05 10:20	4.3097	-0.0023
09.05 10:10	4.312	-0.0126
09.05 10:00	4.3246	-0.0108
09.05 09:50	4.3354	+0.0004
09.05 09:40	4.335	-0.0072
09.05 09:30	4.3422	-0.0075
09.05 09:20	4.3497	+0.0104
09.05 09:10	4.3393	+0.0085
09.05 09:00	4.3308	-0.0068
09.05 08:50	4.3376	+0.0109
09.05 08:40	4.3267	-0.0127
09.05 08:30	4.3394	+0.0219
09.05 08:20	4.3175	+0.005
09.05 08:10	4.3125	-0.0045
09.05 08:00	4.317	-0.0113
09.05 07:50	4.3283	-0.0021
09.05 07:40	4.3304	-0.0088
09.05 07:30	4.3392	-0.007
09.05 07:20	4.3462	+0.0169
09.05 07:10	4.3293	+0.002
09.05 07:00	4.3273	+0.0019
09.05 06:50	4.3254	-0.0049
09.05 06:40	4.3303	+0.0124
09.05 06:30	4.3179	-0.0046
09.05 06:20	4.3225	-0.0187
09.05 06:10	4.3412	+0.0028
09.05 06:00	4.3384	+0.0064
09.05 05:50	4.332	-0.0046
09.05 05:40	4.3366	+0.0091
09.05 05:30	4.3275	+0.0114
09.05 05:20	4.3161	-0.0035
09.05 05:10	4.3196	+0.0029
09.05 05:00	4.3167	+0.0123
09.05 04:50	4.3044	-0.0057
09.05 04:40	4.3101	+0.0025
09.05 04:30	4.3076	-0.0132
09.05 04:20	4.3208	-0.0002
09.05 04:10	4.321	+0.0091
09.05 04:00	4.3119	+0.0008
09.05 03:50	4.3111	+0.0025
09.05 03:40	4.3086	+0.017
09.05 03:30	4.2916	-0.0009
09.05 03:20	4.2925	-0.0052
09.05 03:10	4.2977	-0.0008
09.05 03:00	4.2985	+0.0177
09.05 02:50	4.2808	-0.0009
09.05 02:40	4.2817	+0.0049
09.05 02:30	4.2768	-0.0267
09.05 02:20	4.3035	+0.0072
09.05 02:10	4.2963	+0.0006
09.05 02:00	4.2957	-0.003
09.05 01:50	4.2987	-0.0076
09.05 01:40	4.3063	-0.0016
09.05 01:30	4.3079	+0.0205
09.05 01:20	4.2874	-0.0259
09.05 01:10	4.3133	-0.0166
09.05 01:00	4.3299	+0.0069
09.05 00:50	4.323	+0.0086
09.05 00:40	4.3144	+0.0109
09.05 00:30	4.3035	+0.0389
09.05 00:20	4.2646	-0.0158
09.05 00:10	4.2804	-0.0039
09.05 00:00	4.2843	-0.0136
08.05 23:50	4.2979	-0.0107
08.05 23:40	4.3086	-0.0122
08.05 23:30	4.3208	-0.0201
08.05 23:20	4.3409	-0.0451
08.05 23:10	4.386	+0.0088
08.05 23:00	4.3772	-0.0022
08.05 22:50	4.3794	+0.007
08.05 22:40	4.3724	-0.0097
08.05 22:30	4.3821	-0.0117
08.05 22:20	4.3938	-0.0106
08.05 22:10	4.4044	+0.0092
08.05 22:00	4.3952	+0.0007
08.05 21:50	4.3945	-0.0062
08.05 21:40	4.4007	-0.0114
08.05 21:30	4.4121	+0.0241
08.05 21:20	4.388	+0.0112
08.05 21:10	4.3768	-0.0044
08.05 21:00	4.3812	+0.0036
08.05 20:50	4.3776	-0.0153
08.05 20:40	4.3929	+0.0006
08.05 20:30	4.3923	-0.0039
08.05 20:20	4.3962	-0.0156
08.05 20:10	4.4118	+0.0486
08.05 20:00	4.3632	+0.0207
08.05 19:50	4.3425	-0.0006
08.05 19:40	4.3431	-0.0069
08.05 19:30	4.35	+0.0148
08.05 19:20	4.3352	+0.0092
08.05 19:10	4.326	-0.0156
08.05 19:00	4.3416	+0.0083
08.05 18:50	4.3333	+0.0007
08.05 18:40	4.3326	+0.0141
08.05 18:30	4.3185	-0.03
08.05 18:20	4.3485	-0.0182
08.05 18:10	4.3667	-0.016
08.05 18:00	4.3827	-0.0168
08.05 17:50	4.3995	+0.0411
08.05 17:40	4.3584	-0.0074
08.05 17:30	4.3658	+0.0302
08.05 17:20	4.3356	-0.0045
08.05 17:10	4.3401	-0.0009
08.05 17:00	4.341	+0.0486
08.05 16:50	4.2924	+0.0018
08.05 16:40	4.2906	+0.005
08.05 16:30	4.2856	+0.0236
08.05 16:20	4.262	+0.0035
08.05 16:10	4.2585	+0.0017
08.05 16:00	4.2568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1728

макс: 4.7301

за неделю:

4.2264

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 15:20	4.2264	-0.0062
09.05 14:50	4.2307	+0.0036
09.05 13:50	4.1854	+0.0002
09.05 12:50	4.2027	-0.0055
09.05 11:50	4.2571	-0.0191
09.05 10:50	4.2933	-0.0108
09.05 09:50	4.3354	-0.0068
09.05 08:50	4.3376	-0.0113
09.05 07:50	4.3283	+0.0019
09.05 06:50	4.3254	+0.0064
09.05 05:50	4.332	+0.0123
09.05 04:50	4.3044	+0.0008
09.05 03:50	4.3111	+0.0177
09.05 02:50	4.2808	-0.003
09.05 01:50	4.2987	+0.0069
09.05 00:50	4.323	-0.0136
08.05 23:50	4.2979	-0.0022
08.05 22:50	4.3794	+0.0007
08.05 21:50	4.3945	+0.0036
08.05 20:50	4.3776	+0.0207
08.05 19:50	4.3425	+0.0083
08.05 18:50	4.3333	-0.0168
08.05 17:50	4.3995	+0.0486
08.05 16:50	4.2924	-0.007
08.05 15:50	4.2638	+0.0039
08.05 14:50	4.2802	+0.0022
08.05 13:50	4.331	+0.0127
08.05 12:50	4.2795	-0.014
08.05 11:50	4.3132	-0.0039
08.05 10:50	4.3048	-0.005
08.05 09:50	4.3247	+0.0067
08.05 08:50	4.3654	+0.0065
08.05 07:50	4.3781	+0.005
08.05 06:50	4.4189	+0.0033
08.05 05:50	4.4416	-0.0006
08.05 04:50	4.4223	-0.0009
08.05 03:50	4.4399	-0.0158
08.05 02:50	4.4742	-0.0185
08.05 01:50	4.5144	-0.0307
08.05 00:50	4.5373	-0.0122
07.05 23:50	4.5698	+0.0006
07.05 22:50	4.5721	+0.0119
07.05 21:50	4.5558	-0.0105
07.05 20:50	4.6053	-0.0094
07.05 19:50	4.6178	-0.0084
07.05 18:50	4.6124	+0.0374
07.05 17:50	4.588	-0.0035
07.05 16:50	4.5996	+0.0282
07.05 15:50	4.5995	-0.0147
07.05 14:50	4.5776	+0.0029
07.05 13:50	4.6148	-0.0284
07.05 12:50	4.6423	-0.0002
07.05 11:50	4.6081	+0.0002
07.05 10:50	4.5403	-0.0008
07.05 09:50	4.5172	-0.0186
07.05 08:50	4.5458	-0.0065
07.05 07:50	4.5529	-0.0023
07.05 06:50	4.5695	-0.0054
07.05 05:50	4.6377	+0.0255
07.05 04:50	4.6175	+0.0023
07.05 03:50	4.6357	+0.0023
07.05 02:50	4.59	-0.0049
07.05 01:50	4.6191	+0.0112
07.05 00:50	4.6272	-0.0036
06.05 23:50	4.6132	+0.0014
06.05 22:50	4.5857	-0.0125
06.05 21:50	4.6086	+0.0007
06.05 20:50	4.6241	+0.0059
06.05 19:50	4.5713	+0.0706
06.05 18:50	4.5913	-0.0182
06.05 17:50	4.6125	-0.0125
06.05 16:50	4.6378	-0.088
06.05 15:50	4.6481	+0.0293
06.05 14:50	4.6438	-0.0019
06.05 13:50	4.6355	+0.0043
06.05 12:50	4.7106	-0.0156
06.05 11:50	4.7202	-0.0211
06.05 10:50	4.7107	+0.0018
06.05 09:50	4.559	+0.0105
06.05 08:50	4.5176	+0.0075
06.05 07:50	4.4827	-0.0008
06.05 06:50	4.4893	-0.0211
06.05 05:50	4.507	-0.0081
06.05 04:50	4.52	-0.0029
06.05 03:50	4.5271	+0.0055
06.05 02:50	4.5035	-0.0052
06.05 01:50	4.5035	+0.0052
06.05 00:50	4.5054	+0.0021
05.05 23:50	4.5057	+0.0052
05.05 22:50	4.5039	+0.0001
05.05 21:50	4.5221	-0.0007
05.05 20:50	4.5645	-0.001
05.05 19:50	4.5688	+0.0144
05.05 18:50	4.5457	+0.0232
05.05 17:50	4.4761	+0.0133
05.05 16:50	4.4607	-0.0078
05.05 15:50	4.4384	+0.0047
05.05 14:50	4.4598	-0.0106
05.05 13:50	4.474	+0.004
05.05 12:50	4.4679	+0.0101
05.05 11:50	4.4601	-0.0138
05.05 10:50	4.4813	+0.0018
05.05 09:50	4.436	+0.0027
05.05 08:50	4.4467	+0.0063
05.05 07:50	4.4627	+0.0076
05.05 06:50	4.4639	-0.0079
05.05 05:50	4.4695	+0.0218
05.05 04:50	4.4459	+0.0359
05.05 03:50	4.4849	-0.0039
05.05 02:50	4.5562	+0.0007
05.05 01:50	4.5609	+0.0019
05.05 00:50	4.5677	-0.0057
04.05 23:50	4.5936	+0.0092
04.05 22:50	4.5932	-0.0028
04.05 21:50	4.5967	-0.0009
04.05 20:50	4.5755	-0.0018
04.05 19:50	4.5891	-0.0017
04.05 18:50	4.5675	+0.0006
04.05 17:50	4.5597	+0.0078
04.05 16:50	4.5614	-0.0055
04.05 15:50	4.615	-0.0504
04.05 14:50	4.6253	+0.0259
04.05 13:50	4.6381	-0.0041
04.05 12:50	4.6139	+0.0032
04.05 11:50	4.6242	-0.0035
04.05 10:50	4.6176	-0.0009
04.05 09:50	4.6094	+0.0125
04.05 08:50	4.6075	+0.0082
04.05 07:50	4.6279	-0.0107
04.05 06:50	4.6338	+0.0072
04.05 05:50	4.6075	+0.0077
04.05 04:50	4.682	-0.0109
04.05 03:50	4.6994	-0.0193
04.05 02:50	4.7126	+0.038
04.05 01:50	4.6717	+0.0028
04.05 00:50	4.6821	-0.0237
03.05 23:50	4.7301	-0.0002
03.05 22:50	4.632	-0.0054
03.05 21:50	4.6668	+0.0083
03.05 20:50	4.6651	-0.0269
03.05 19:50	4.6186	+0.0111
03.05 18:50	4.5989	+0.0025
03.05 17:50	4.5692	+0.0104
03.05 16:50	4.5531	-0.0081
03.05 15:50	4.4916	+0.0041
03.05 14:50	4.3982	-0.0049
03.05 13:50	4.3931	-0.005
03.05 12:50	4.4444	-0.0052
03.05 11:50	4.4747	-0.007
03.05 10:50	4.4505	-0.0031
03.05 09:50	4.481	-0.0133
03.05 08:50	4.5461	+0.0151
03.05 07:50	4.5228	-0.0048
03.05 06:50	4.5501	+0.0054
03.05 05:50	4.523	-0.0047
03.05 04:50	4.5302	+0.0035
03.05 03:50	4.4653	-0.0122
03.05 02:50	4.4881	+0.0106
03.05 01:50	4.5151	+0.0058
03.05 00:40	4.5062	+0.0079
02.05 23:50	4.4778	+0.0176
02.05 22:50	4.4861	+0.0051
02.05 21:50	4.5034	+0.0065
02.05 20:50	4.5292	+0.0081
02.05 19:50	4.4705	+0.0017
02.05 18:50	4.4903	+0.0068
02.05 17:50	4.4202	-0.0163
02.05 16:50	4.3864	-0.0063
02.05 15:50	4.409

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 4.1728

макс: 7.2273

за месяц:

4.2264

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	4.6769	-0.2512
07.05.2024	4.9281	-0.0258
06.05.2024	4.9539	+0.1457
05.05.2024	4.8082	-0.1448
04.05.2024	4.953	+0.0414
03.05.2024	4.9116	+0.2053
02.05.2024	4.7063	+0.2823
01.05.2024	4.424	-0.1012
30.04.2024	4.5252	-0.1634
29.04.2024	4.6886	-0.2486
28.04.2024	4.9372	+0.12
27.04.2024	4.8172	-0.1284
26.04.2024	4.9456	-0.0634
25.04.2024	5.009	-0.2637
24.04.2024	5.2727	-0.1586
23.04.2024	5.4313	-0.0796
22.04.2024	5.5109	-0.024
21.04.2024	5.5349	+0.0958
20.04.2024	5.4391	+0.2184
19.04.2024	5.2207	+0.039
18.04.2024	5.1817	-0.0123
17.04.2024	5.194	+0.0245
16.04.2024	5.1695	-0.1187
15.04.2024	5.2882	+0.1997
14.04.2024	5.0885	-0.3164
13.04.2024	5.4049	-0.9032
12.04.2024	6.3081	-0.4666
11.04.2024	6.7747	-0.0442
10.04.2024	6.8189	-0.3771
09.04.2024	7.196	-0.0313
08.04.2024	7.2273

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 4.1728

макс: 10.9153

за квартал:

4.2264

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	4.6769	-0.2512
07.05.2024	4.9281	-0.0258
06.05.2024	4.9539	+0.1457
05.05.2024	4.8082	-0.1448
04.05.2024	4.953	+0.0414
03.05.2024	4.9116	+0.2053
02.05.2024	4.7063	+0.2823
01.05.2024	4.424	-0.1012
30.04.2024	4.5252	-0.1634
29.04.2024	4.6886	-0.2486
28.04.2024	4.9372	+0.12
27.04.2024	4.8172	-0.1284
26.04.2024	4.9456	-0.0634
25.04.2024	5.009	-0.2637
24.04.2024	5.2727	-0.1586
23.04.2024	5.4313	-0.0796
22.04.2024	5.5109	-0.024
21.04.2024	5.5349	+0.0958
20.04.2024	5.4391	+0.2184
19.04.2024	5.2207	+0.039
18.04.2024	5.1817	-0.0123
17.04.2024	5.194	+0.0245
16.04.2024	5.1695	-0.1187
15.04.2024	5.2882	+0.1997
14.04.2024	5.0885	-0.3164
13.04.2024	5.4049	-0.9032
12.04.2024	6.3081	-0.4666
11.04.2024	6.7747	-0.0442
10.04.2024	6.8189	-0.3771
09.04.2024	7.196	-0.0313
08.04.2024	7.2273	+0.1361
07.04.2024	7.0912	+0.1513
06.04.2024	6.9399	+0.1846
05.04.2024	6.7553	-0.2578
04.04.2024	7.0131	-0.177
03.04.2024	7.1901	-0.0989
02.04.2024	7.289	-0.3873
01.04.2024	7.6763	-0.228
31.03.2024	7.9043	-0.0558
30.03.2024	7.9601	-0.1641
29.03.2024	8.1242	+0.0276
28.03.2024	8.0966	-0.0898
27.03.2024	8.1864	-0.4714
26.03.2024	8.6578	+0.0843
25.03.2024	8.5735	+0.5367
24.03.2024	8.0368	-0.0221
23.03.2024	8.0589	-0.1989
22.03.2024	8.2578	-0.218
21.03.2024	8.4758	+0.5602
20.03.2024	7.9156	+0.3072
19.03.2024	7.6084	-0.6181
18.03.2024	8.2265	-0.2107
17.03.2024	8.4372	-0.5303
16.03.2024	8.9675	-0.1721
15.03.2024	9.1396	-0.6835
14.03.2024	9.8231	-0.5081
13.03.2024	10.3312	+0.0772
12.03.2024	10.254	-0.3979
11.03.2024	10.6519	-0.2634
10.03.2024	10.9153	+0.0093
09.03.2024	10.906	+0.3981
08.03.2024	10.5079	+1.0272
07.03.2024	9.4807	+0.9522
06.03.2024	8.5285	+0.0636
05.03.2024	8.4649	-0.4119
04.03.2024	8.8768	+0.3281
03.03.2024	8.5487	+0.4935
02.03.2024	8.0552	+0.562
01.03.2024	7.4932	-0.0931
29.02.2024	7.5863	+0.0066
28.02.2024	7.5797	+0.1803
27.02.2024	7.3994	+0.2347
26.02.2024	7.1647	+0.4643
25.02.2024	6.7004	+0.1309
24.02.2024	6.5695	+0.0274
23.02.2024	6.5421	-0.1328
22.02.2024	6.6749	+0.1334
21.02.2024	6.5415	-0.2922
20.02.2024	6.8337	-0.1931
19.02.2024	7.0268	-0.0344
18.02.2024	7.0612	+0.405
17.02.2024	6.6562	-0.1571
16.02.2024	6.8133	-0.037
15.02.2024	6.8503	+0.0948
14.02.2024	6.7555	+0.2323
13.02.2024	6.5232	+0.2423
12.02.2024	6.2809	-0.0598
11.02.2024	6.3407	+0.2729
10.02.2024	6.0678	+0.1613
09.02.2024	5.9065	+0.3192
08.02.2024	5.5873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот