Курсы криптовалют к Vulcan Forged PYR

Биткоин 67107.68
Эфириум 3105.1
Tether 1.0001
Binance Coin 579.3
Solana 172.74
USD Coin 0.99997
Lido Staked ETH 3101.63
Рипл 0.51952
Tokamak Network 6.497
Dogecoin 0.15238
Cardano 0.47587
SHIBA INU 2.463E-5
Avalanche 36.6517
Wrapped TRON 0.12246
TRON 0.12208
Wrapped Bitcoin 67069.31
Polkadot 7.0729
ChainLink 16.51
Bitcoin Cash 489.6
NEAR Protocol 7.8737

Все криптовалюты » Vulcan Forged PYR, Wrapped HBAR »

Курс Vulcan Forged PYR к Wrapped HBAR

Обновлено: 19.05.2024 12:50:01


	=
Калькулятор PYR - WHBAR / Обратный расчет: курс Wrapped HBAR к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно wrapped hbar, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.4433

макс: 41.8379

за сутки:

41.1707

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
19.05 12:50	41.1707	-0.0503
19.05 12:40	41.221	-0.0543
19.05 12:30	41.2753	-0.01
19.05 12:20	41.2853	-0.0268
19.05 12:10	41.3121	-0.0316
19.05 12:03	41.3437	-0.0401
19.05 12:00	41.3838	+0.0779
19.05 11:50	41.3059	+0.045
19.05 11:40	41.2609	+0.1125
19.05 11:30	41.1484	-0.0296
19.05 11:20	41.178	-0.186
19.05 11:10	41.364	+0.0412
19.05 11:00	41.3228	-0.0438
19.05 10:50	41.3666	-0.0868
19.05 10:40	41.4534	-0.0708
19.05 10:30	41.5242	-0.0436
19.05 10:20	41.5678	+0.0161
19.05 10:10	41.5517	+0.1891
19.05 10:03	41.3626	-0.0092
19.05 10:00	41.3718	+0.1409
19.05 09:50	41.2309	+0.2616
19.05 09:40	40.9693	-0.1558
19.05 09:30	41.1251	-0.0435
19.05 09:20	41.1686	+0.0691
19.05 09:10	41.0995	+0.2182
19.05 09:00	40.8813	+0.0758
19.05 08:50	40.8055	+0.2417
19.05 08:40	40.5638	-0.0345
19.05 08:30	40.5983	-0.1413
19.05 08:20	40.7396	+0.0588
19.05 08:10	40.6808	-0.1163
19.05 08:03	40.7971	+0.0157
19.05 08:00	40.7814	-0.1105
19.05 07:50	40.8919	-0.0662
19.05 07:40	40.9581	+0.0372
19.05 07:30	40.9209	+0.035
19.05 07:20	40.8859	-0.0878
19.05 07:10	40.9737	+0.0503
19.05 07:00	40.9234	-0.1573
19.05 06:50	41.0807	-0.0418
19.05 06:40	41.1225	-0.0235
19.05 06:30	41.146	-0.0147
19.05 06:20	41.1607	+0.0456
19.05 06:10	41.1151	+0.0592
19.05 06:03	41.0559	+0.0075
19.05 06:00	41.0484	+0.0477
19.05 05:50	41.0007	+0.0082
19.05 05:40	40.9925	+0.2028
19.05 05:30	40.7897	+0.1452
19.05 05:20	40.6445	+0.0179
19.05 05:10	40.6266	-0.0232
19.05 05:00	40.6498	+0.0968
19.05 04:50	40.553	-0.1915
19.05 04:40	40.7445	+0.0493
19.05 04:30	40.6952	-0.0085
19.05 04:20	40.7037	-0.098
19.05 04:10	40.8017	+0.0337
19.05 04:03	40.768	-0.0199
19.05 04:00	40.7879	+0.0673
19.05 03:50	40.7206	-0.2211
19.05 03:40	40.9417	+0.0317
19.05 03:30	40.91	-0.0032
19.05 03:20	40.9132	+0.0472
19.05 03:10	40.866	-0.2273
19.05 03:00	41.0933	-0.0631
19.05 02:50	41.1564	+0.0566
19.05 02:40	41.0998	-0.1207
19.05 02:30	41.2205	+0.0662
19.05 02:20	41.1543	+0.1171
19.05 02:10	41.0372	-0.0564
19.05 02:03	41.0936	+0.0214
19.05 02:00	41.0722	+0.0741
19.05 01:50	40.9981	-0.0375
19.05 01:40	41.0356	-0.0315
19.05 01:30	41.0671	+0.0324
19.05 01:20	41.0347	+0.0167
19.05 01:10	41.018	+0.0836
19.05 01:00	40.9344	-0.1103
19.05 00:50	41.0447	+0.0484
19.05 00:40	40.9963	+0.0555
19.05 00:30	40.9408	+0.0018
19.05 00:20	40.939	+0.0386
19.05 00:10	40.9004	+0.0192
19.05 00:03	40.8812	-0.0118
19.05 00:00	40.893	+0.2094
18.05 23:50	40.6836	-0.1138
18.05 23:40	40.7974	+0.0275
18.05 23:30	40.7699	+0.1584
18.05 23:20	40.6115	-0.086
18.05 23:10	40.6975	-0.167
18.05 23:00	40.8645	+0.0038
18.05 22:50	40.8607	-0.0113
18.05 22:40	40.872	+0.0255
18.05 22:30	40.8465	-0.1964
18.05 22:20	41.0429	-0.0143
18.05 22:10	41.0572	+0.1059
18.05 22:03	40.9513	-0.0074
18.05 22:00	40.9587	-0.0236
18.05 21:50	40.9823	+0.0615
18.05 21:40	40.9208	-0.0212
18.05 21:30	40.942	-0.0771
18.05 21:20	41.0191	-0.0753
18.05 21:10	41.0944	+0.3955
18.05 21:00	40.6989	-0.0569
18.05 20:50	40.7558	+0.027
18.05 20:40	40.7288	+0.0013
18.05 20:30	40.7275	+0.2242
18.05 20:20	40.5033	+0.0089
18.05 20:10	40.4944	+0.1354
18.05 20:03	40.359	-0.0676
18.05 20:00	40.4266	+0.0211
18.05 19:50	40.4055	-0.072
18.05 19:40	40.4775	-0.0382
18.05 19:30	40.5157	-0.1722
18.05 19:20	40.6879	+0.3723
18.05 19:10	40.3156	+0.1299
18.05 19:00	40.1857	-0.0491
18.05 18:50	40.2348	-0.1316
18.05 18:40	40.3664	+0.2352
18.05 18:30	40.1312	-0.3073
18.05 18:20	40.4385	+0.1007
18.05 18:10	40.3378	+0.267
18.05 18:03	40.0708	-0.0829
18.05 18:00	40.1537	+0.3271
18.05 17:50	39.8266	-0.0283
18.05 17:40	39.8549	+0.4116
18.05 17:30	39.4433	-0.4155
18.05 17:20	39.8588	-0.1507
18.05 17:10	40.0095	-0.5605
18.05 17:00	40.57	-0.1121
18.05 16:50	40.6821	-0.0878
18.05 16:40	40.7699	-0.0395
18.05 16:30	40.8094	-1.0285
18.05 16:20	41.8379	+0.6332
18.05 16:10	41.2047	+0.3433
18.05 16:03	40.8614	-0.0575
18.05 16:00	40.9189	-0.0275
18.05 15:50	40.9464	+0.0201
18.05 15:40	40.9263	-0.0332
18.05 15:30	40.9595	-0.2826
18.05 15:20	41.2421	+0.0357
18.05 15:10	41.2064	+0.0673
18.05 15:00	41.1391	+0.0018
18.05 14:50	41.1373	-0.0614
18.05 14:40	41.1987	-0.3026
18.05 14:30	41.5013	-0.0899
18.05 14:20	41.5912	+0.2332
18.05 14:10	41.358	+0.1297
18.05 14:03	41.2283	-0.1543
18.05 14:00	41.3826	+0.1158
18.05 13:50	41.2668	+0.1383
18.05 13:40	41.1285	-0.0046
18.05 13:30	41.1331	+0.1758
18.05 13:20	40.9573	-0.1742
18.05 13:10	41.1315	+0.2018
18.05 13:00	40.9297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.722

макс: 41.8379

за неделю:

41.1707

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
19.05 12:50	41.1707	+0.0779
19.05 11:50	41.3059	-0.0438
19.05 10:50	41.3666	+0.1409
19.05 09:50	41.2309	+0.0758
19.05 08:50	40.8055	-0.1105
19.05 07:50	40.8919	-0.1573
19.05 06:50	41.0807	+0.0477
19.05 05:50	41.0007	+0.0968
19.05 04:50	40.553	+0.0673
19.05 03:50	40.7206	-0.0631
19.05 02:50	41.1564	+0.0741
19.05 01:50	40.9981	-0.1103
19.05 00:50	41.0447	+0.2094
18.05 23:50	40.6836	+0.0038
18.05 22:50	40.8607	-0.0236
18.05 21:50	40.9823	-0.0569
18.05 20:50	40.7558	+0.0211
18.05 19:50	40.4055	-0.0491
18.05 18:50	40.2348	+0.3271
18.05 17:50	39.8266	-0.1121
18.05 16:50	40.6821	-0.0275
18.05 15:50	40.9464	+0.0018
18.05 14:50	41.1373	+0.1158
18.05 13:50	41.2668	+0.1123
18.05 12:50	40.8174	+0.1752
18.05 11:50	40.6448	-0.044
18.05 10:50	40.5612	-0.0387
18.05 09:50	40.4955	+0.2442
18.05 08:50	40.3847	-0.1057
18.05 07:40	40.6316	-0.0476
18.05 06:50	40.575	+0.2206
18.05 05:50	40.3694	+0.141
18.05 04:50	40.0389	-0.0793
18.05 03:50	40.167	-0.0907
18.05 02:50	40.1814	+0.0957
18.05 01:50	40.4587	+0.1264
18.05 00:50	40.7124	+0.2891
17.05 23:50	40.4654	-0.0726
17.05 22:50	40.4562	-0.2536
17.05 21:50	40.5215	-0.1489
17.05 20:50	40.1199	-0.1409
17.05 19:50	39.71	-0.032
17.05 18:50	40.1529	-0.255
17.05 17:50	40.9824	+0.2621
17.05 16:50	39.6821	+0.0624
17.05 15:50	38.8152	-0.0008
17.05 14:50	37.8574	-0.0959
17.05 13:50	38.2721	+0.28
17.05 12:50	37.9869	-0.1588
17.05 11:50	37.2617	-0.0286
17.05 10:50	37.6707	+0.3634
17.05 09:50	37.6803	-0.0488
17.05 08:50	38.291	-0.197
17.05 07:50	38.7097	-0.1209
17.05 06:50	38.9144	+0.4627
17.05 05:50	38.1703	+0.0756
17.05 04:50	38.8159	-0.1339
17.05 03:50	39.0372	-0.2654
17.05 02:50	40.2973	-0.1172
17.05 01:50	39.4657	-0.0465
17.05 00:50	38.7927	-0.4469
16.05 23:50	39.3636	+0.3521
16.05 22:50	38.6749	+0.0429
16.05 21:50	38.2525	+0.1047
16.05 20:50	38.4612	+0.0862
16.05 19:50	38.3737	-0.016
16.05 18:50	38.5406	+0.1083
16.05 17:50	38.9494	+0.0492
16.05 16:50	38.3827	-0.1059
16.05 15:50	38.7589	+0.1924
16.05 14:50	38.8816	-0.0004
16.05 13:50	38.8733	+0.0483
16.05 12:50	39.0615	+0.1107
16.05 11:50	38.7783	-0.0241
16.05 10:50	38.7728	+0.1344
16.05 09:50	38.4779	+0.0255
16.05 08:50	38.574	+0.0175
16.05 07:50	38.3909	-0.0491
16.05 06:50	38.5192	+0.1271
16.05 05:50	38.2943	-0.0231
16.05 04:50	38.0511	-0.0346
16.05 03:50	37.7219	+0.0524
16.05 02:50	37.7249	-0.1888
16.05 01:50	37.9703	-0.0014
16.05 00:50	38.0191	+0.0006
15.05 23:50	38.2774	-0.1772
15.05 22:50	38.5155	-0.0313
15.05 21:50	38.2028	-0.0541
15.05 20:50	38.1293	-0.1117
15.05 19:50	38.3089	+0.0101
15.05 18:50	37.9889	-0.0397
15.05 17:50	38.2841	+0.0978
15.05 16:50	37.6987	-0.1144
15.05 15:50	37.9522	+0.0882
15.05 14:50	37.4823	-0.1423
15.05 13:50	37.3296	-0.8719
15.05 12:50	38.2238	+0.036
15.05 11:40	37.933	+0.0842
15.05 10:50	38.026	+0.0949
15.05 09:50	37.9447	-0.0514
15.05 08:50	38.3189	+0.005
15.05 07:50	38.2862	+0.0447
15.05 06:50	38.142	+0.103
15.05 05:50	37.8903	-0.0028
15.05 04:50	38.1257	+0.1684
15.05 03:50	38.1566	+0.0578
15.05 02:50	38.0944	+0.0438
15.05 01:50	38.0428	+0.1197
15.05 00:50	38.0216	-0.0059
14.05 23:50	37.7744	-0.0454
14.05 22:50	37.8505	-0.0499
14.05 21:50	37.8738	+0.1791
14.05 20:50	37.8142	+0.997
14.05 19:50	37.5957	+0.1695
14.05 18:50	37.2031	-0.0989
14.05 17:50	37.2161	+0.099
14.05 16:50	37.2379	+0.0089
14.05 15:50	36.9365	+0.0231
14.05 14:50	36.8716	+0.0617
14.05 13:50	36.7558	+0.0047
14.05 12:50	36.8055	+0.0295
14.05 11:50	36.722	-0.2983
14.05 10:50	37.03	-0.0283
14.05 09:50	37.3421	-0.1187
14.05 08:50	37.5643	-0.0191
14.05 07:50	37.3566	+0.0308
14.05 06:50	37.4733	+0.0865
14.05 05:50	37.4013	+0.0817
14.05 04:50	37.5405	-0.0442
14.05 03:50	37.7261	+0.0156
14.05 02:50	38.0174	+0.0668
14.05 01:50	37.9175	+0.087
14.05 00:50	37.75	-0.0218
13.05 23:50	37.7344	-0.0451
13.05 22:50	37.7916	+0.0601
13.05 21:50	38.1442	-0.0345
13.05 20:50	38.3229	+0.1068
13.05 19:50	38.3514	+0.0509
13.05 18:50	38.4093	-0.0474
13.05 17:50	38.2733	-0.0244
13.05 16:50	38.2393	+0.0574
13.05 15:50	38.9182	+0.1313
13.05 14:50	38.9693	-0.003
13.05 13:50	39.3188	+0.1244
13.05 12:50	39.1324	-0.0324
13.05 11:50	39.4302	+0.3159
13.05 10:50	39.1531	-0.1968
13.05 09:50	39.3237	-0.0255
13.05 08:50	39.066	+0.1216
13.05 07:50	38.9596	+0.1277
13.05 06:50	38.6017	+0.102
13.05 05:50	38.3968	-0.0186
13.05 04:50	38.5398	-0.0221
13.05 03:50	38.0663	+0.0574
13.05 02:50	38.0081	-0.121
13.05 01:50	37.9932	-0.0276
13.05 00:50	37.9826	+0.0054
12.05 23:50	38.0318	+0.0005
12.05 22:50	38.1443	-0.0004
12.05 21:50	38.3452	+0.0127
12.05 20:50	38.4342	-0.0773
12.05 19:50	38.529	+0.0087
12.05 18:50	38.5751	-0.1526
12.05 17:50	38.7154	+0.0924
12.05 16:50	38.5709	+0.0106
12.05 15:50	38.6244	-0.0118
12.05 14:50	38.7435	+0.0561
12.05 13:50	38.8251	+0.0294
12.05 12:50	38.9285

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 36.3211

макс: 60.9282

за месяц:

41.1707

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
18.05.2024	40.7043	+1.4695
17.05.2024	39.2348	+0.5095
16.05.2024	38.7253	+0.7145
15.05.2024	38.0108	+0.5454
14.05.2024	37.4654	-1.0629
13.05.2024	38.5283	-0.1672
12.05.2024	38.6955	-1.4079
11.05.2024	40.1034	-0.087
10.05.2024	40.1904	+0.7369
09.05.2024	39.4535	-0.963
08.05.2024	40.4165	-0.4939
07.05.2024	40.9104	+1.2646
06.05.2024	39.6458	-1.2702
05.05.2024	40.916	-1.0231
04.05.2024	41.9391	-0.4772
03.05.2024	42.4163	-2.0456
02.05.2024	44.4619	+2.0361
01.05.2024	42.4258	-1.3645
30.04.2024	43.7903	+1.2731
29.04.2024	42.5172	-0.7601
28.04.2024	43.2773	+1.3912
27.04.2024	41.8861	+1.5338
26.04.2024	40.3523	+0.8212
25.04.2024	39.5311	+3.21
24.04.2024	36.3211	-11.7328
23.04.2024	48.0539	-8.4781
22.04.2024	56.532	-1.4148
21.04.2024	57.9468	-2.9814
20.04.2024	60.9282	+1.3598
19.04.2024	59.5684	-0.2666
18.04.2024	59.835

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 36.3211

макс: 80.3408

за квартал:

41.1707

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
18.05.2024	40.7043	+1.4695
17.05.2024	39.2348	+0.5095
16.05.2024	38.7253	+0.7145
15.05.2024	38.0108	+0.5454
14.05.2024	37.4654	-1.0629
13.05.2024	38.5283	-0.1672
12.05.2024	38.6955	-1.4079
11.05.2024	40.1034	-0.087
10.05.2024	40.1904	+0.7369
09.05.2024	39.4535	-0.963
08.05.2024	40.4165	-0.4939
07.05.2024	40.9104	+1.2646
06.05.2024	39.6458	-1.2702
05.05.2024	40.916	-1.0231
04.05.2024	41.9391	-0.4772
03.05.2024	42.4163	-2.0456
02.05.2024	44.4619	+2.0361
01.05.2024	42.4258	-1.3645
30.04.2024	43.7903	+1.2731
29.04.2024	42.5172	-0.7601
28.04.2024	43.2773	+1.3912
27.04.2024	41.8861	+1.5338
26.04.2024	40.3523	+0.8212
25.04.2024	39.5311	+3.21
24.04.2024	36.3211	-11.7328
23.04.2024	48.0539	-8.4781
22.04.2024	56.532	-1.4148
21.04.2024	57.9468	-2.9814
20.04.2024	60.9282	+1.3598
19.04.2024	59.5684	-0.2666
18.04.2024	59.835	-1.2907
17.04.2024	61.1257	+0.51
16.04.2024	60.6157	+0.9138
15.04.2024	59.7019	+0.113
14.04.2024	59.5889	-1.0038
13.04.2024	60.5927	-1.1615
12.04.2024	61.7542	-0.8154
11.04.2024	62.5696	+0.4001
10.04.2024	62.1695	-0.6252
09.04.2024	62.7947	+0.3216
08.04.2024	62.4731	+0.4568
07.04.2024	62.0163	+0.8252
06.04.2024	61.1911	+0.4809
05.04.2024	60.7102	-1.3729
04.04.2024	62.0831	-1.9311
03.04.2024	64.0142	-0.4649
02.04.2024	64.4791	+0.2379
01.04.2024	64.2412	+1.1396
31.03.2024	63.1016	-1.1511
30.03.2024	64.2527	-1.298
29.03.2024	65.5507	+0.1098
28.03.2024	65.4409	-0.2923
27.03.2024	65.7332	-1.0362
26.03.2024	66.7694	-3.1721
25.03.2024	69.9415	+0.6377
24.03.2024	69.3038	-0.1306
23.03.2024	69.4344	-1.7912
22.03.2024	71.2256	+0.1921
21.03.2024	71.0335	+1.5561
20.03.2024	69.4774	+1.972
19.03.2024	67.5054	-0.4555
18.03.2024	67.9609	-0.3823
17.03.2024	68.3432	-2.3239
16.03.2024	70.6671	-1.2492
15.03.2024	71.9163	+0.4172
14.03.2024	71.4991	-0.5516
13.03.2024	72.0507	-0.9562
12.03.2024	73.0069	-4.1487
11.03.2024	77.1556	-2.2256
10.03.2024	79.3812	+1.7217
09.03.2024	77.6595	+2.9647
08.03.2024	74.6948	+8.5996
07.03.2024	66.0952	-0.2801
06.03.2024	66.3753	+0.2313
05.03.2024	66.144	-6.5084
04.03.2024	72.6524	-3.3698
03.03.2024	76.0222	+6.2772
02.03.2024	69.745	+4.876
01.03.2024	64.869	-0.1572
29.02.2024	65.0262	-2.347
28.02.2024	67.3732	+0.0582
27.02.2024	67.315	+0.9103
26.02.2024	66.4047	+4.5031
25.02.2024	61.9016	+1.4564
24.02.2024	60.4452	+1.6838
23.02.2024	58.7614	-2.1263
22.02.2024	60.8877	-1.6204
21.02.2024	62.5081	-1.7556
20.02.2024	64.2637	-5.9934
19.02.2024	70.2571	-10.0837
18.02.2024	80.3408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот