Курсы криптовалют к Vulcan Forged PYR

Биткоин 61465.91
Эфириум 2984.95
Tether 0.99962
Binance Coin 594.34
Solana 143.95
USD Coin 0.99994
Рипл 0.51431
Lido Staked ETH 2983.46
Dogecoin 0.14737
Tokamak Network 6.0397
Cardano 0.45316
SHIBA INU 2.268E-5
Avalanche 34.1809
TRON 0.12588
Wrapped TRON 0.12564
Polkadot 6.8797
Wrapped Bitcoin 61412.87
Bitcoin Cash 449
ChainLink 14
NEAR Protocol 7.2318

Все криптовалюты » Vulcan Forged PYR, Wrapped TRON »

Курс Vulcan Forged PYR к Wrapped TRON

Обновлено: 09.05.2024 16:10:02


	=
Калькулятор PYR - WTRX / Обратный расчет: курс Wrapped TRON к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно wrapped tron, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.5178

макс: 35.8984

за сутки:

33.882

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 16:10	33.882	-0.0415
09.05 16:03	33.9235	-0.0213
09.05 16:00	33.9448	-0.0309
09.05 15:50	33.9757	-0.0593
09.05 15:40	34.035	+0.1191
09.05 15:30	33.9159	+0.2008
09.05 15:20	33.7151	+0.0821
09.05 15:10	33.633	-0.1259
09.05 15:00	33.7589	-0.1139
09.05 14:50	33.8728	+0.1686
09.05 14:40	33.7042	-0.0034
09.05 14:30	33.7076	+0.0294
09.05 14:20	33.6782	+0.1604
09.05 14:10	33.5178	-0.1075
09.05 14:03	33.6253	-0.0278
09.05 14:00	33.6531	+0.0324
09.05 13:50	33.6207	+0.0047
09.05 13:40	33.616	+0.0471
09.05 13:30	33.5689	-0.1544
09.05 13:20	33.7233	-0.0531
09.05 13:10	33.7764	-0.0482
09.05 13:00	33.8246	+0.0119
09.05 12:50	33.8127	-0.0487
09.05 12:40	33.8614	-0.1293
09.05 12:30	33.9907	-0.1056
09.05 12:20	34.0963	-0.0971
09.05 12:10	34.1934	-0.029
09.05 12:03	34.2224	+0.0304
09.05 12:00	34.192	-0.0637
09.05 11:50	34.2557	-0.1555
09.05 11:40	34.4112	-0.0181
09.05 11:30	34.4293	+0.0218
09.05 11:20	34.4075	-0.0797
09.05 11:10	34.4872	-0.0033
09.05 11:00	34.4905	-0.1765
09.05 10:50	34.667	+0.0031
09.05 10:40	34.6639	-0.0872
09.05 10:30	34.7511	-0.0365
09.05 10:20	34.7876	-0.0128
09.05 10:10	34.8004	-0.0816
09.05 10:03	34.882	-0.0169
09.05 10:00	34.8989	-0.0994
09.05 09:50	34.9983	+0.0053
09.05 09:40	34.993	-0.0605
09.05 09:30	35.0535	-0.0647
09.05 09:20	35.1182	+0.067
09.05 09:10	35.0512	+0.0566
09.05 09:00	34.9946	-0.0502
09.05 08:50	35.0448	+0.063
09.05 08:40	34.9818	-0.1048
09.05 08:30	35.0866	+0.1543
09.05 08:20	34.9323	+0.05
09.05 08:10	34.8823	-0.0441
09.05 08:03	34.9264	-0.0217
09.05 08:00	34.9481	-0.0866
09.05 07:50	35.0347	-0.0345
09.05 07:40	35.0692	-0.082
09.05 07:30	35.1512	-0.0497
09.05 07:20	35.2009	+0.1189
09.05 07:10	35.082	+0.0063
09.05 07:00	35.0757	+0.0133
09.05 06:50	35.0624	-0.0392
09.05 06:40	35.1016	+0.0937
09.05 06:30	35.0079	-0.0137
09.05 06:20	35.0216	-0.1742
09.05 06:10	35.1958	-0.0262
09.05 06:03	35.222	+0.026
09.05 06:00	35.196	+0.0572
09.05 05:50	35.1388	-0.0626
09.05 05:40	35.2014	+0.0563
09.05 05:30	35.1451	+0.1045
09.05 05:20	35.0406	-0.068
09.05 05:10	35.1086	+0.0114
09.05 05:00	35.0972	+0.092
09.05 04:50	35.0052	-0.0454
09.05 04:40	35.0506	+0.018
09.05 04:30	35.0326	-0.1136
09.05 04:20	35.1462	+0.0034
09.05 04:10	35.1428	+0.0668
09.05 04:03	35.076	+0.0048
09.05 04:00	35.0712	+0.0048
09.05 03:50	35.0664	+0.0241
09.05 03:40	35.0423	+0.1329
09.05 03:30	34.9094	-0.0034
09.05 03:20	34.9128	-0.0417
09.05 03:10	34.9545	-0.0087
09.05 03:00	34.9632	+0.1467
09.05 02:50	34.8165	-0.0025
09.05 02:40	34.819	+0.0397
09.05 02:30	34.7793	-0.2169
09.05 02:20	34.9962	+0.0666
09.05 02:10	34.9296	-0.0011
09.05 02:03	34.9307	+0.003
09.05 02:00	34.9277	-0.0208
09.05 01:50	34.9485	-0.0694
09.05 01:40	35.0179	-0.0055
09.05 01:30	35.0234	+0.1578
09.05 01:20	34.8656	-0.2063
09.05 01:10	35.0719	-0.1344
09.05 01:00	35.2063	+0.053
09.05 00:50	35.1533	+0.0756
09.05 00:40	35.0777	+0.1013
09.05 00:30	34.9764	+0.3058
09.05 00:20	34.6706	-0.1173
09.05 00:10	34.7879	-0.0373
09.05 00:03	34.8252	+0.0007
09.05 00:00	34.8245	-0.1046
08.05 23:50	34.9291	-0.0664
08.05 23:40	34.9955	-0.11
08.05 23:30	35.1055	-0.0855
08.05 23:20	35.191	-0.3814
08.05 23:10	35.5724	+0.0554
08.05 23:00	35.517	-0.0513
08.05 22:50	35.5683	+0.0729
08.05 22:40	35.4954	-0.0523
08.05 22:30	35.5477	-0.0802
08.05 22:20	35.6279	-0.0962
08.05 22:10	35.7241	+0.0684
08.05 22:03	35.6557	+0.0047
08.05 22:00	35.651	+0.003
08.05 21:50	35.648	-0.0682
08.05 21:40	35.7162	-0.1143
08.05 21:30	35.8305	+0.1988
08.05 21:20	35.6317	+0.0903
08.05 21:10	35.5414	-0.0368
08.05 21:00	35.5782	+0.0297
08.05 20:50	35.5485	-0.127
08.05 20:40	35.6755	+0.0067
08.05 20:30	35.6688	-0.112
08.05 20:20	35.7808	-0.1176
08.05 20:10	35.8984	+0.1964
08.05 20:03	35.702	+0.1902
08.05 20:00	35.5118	+0.1579
08.05 19:50	35.3539	-0.0083
08.05 19:40	35.3622	-0.0813
08.05 19:30	35.4435	+0.1166
08.05 19:20	35.3269	+0.0576
08.05 19:10	35.2693	-0.1183
08.05 19:00	35.3876	+0.0864
08.05 18:50	35.3012	+0.0327
08.05 18:40	35.2685	+0.0981
08.05 18:30	35.1704	-0.2547
08.05 18:20	35.4251	-0.156
08.05 18:10	35.5811	-0.1126
08.05 18:03	35.6937	-0.0178
08.05 18:00	35.7115	-0.1339
08.05 17:50	35.8454	+0.3254
08.05 17:40	35.52	-0.0697
08.05 17:30	35.5897	+0.2478
08.05 17:20	35.3419	-0.0345
08.05 17:10	35.3764	-0.0133
08.05 17:00	35.3897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5178

макс: 39.1612

за неделю:

33.882

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05 16:10	33.882	-0.0309
09.05 15:50	33.9757	-0.1139
09.05 14:50	33.8728	+0.0324
09.05 13:50	33.6207	+0.0119
09.05 12:50	33.8127	-0.0637
09.05 11:50	34.2557	-0.1765
09.05 10:50	34.667	-0.0994
09.05 09:50	34.9983	-0.0502
09.05 08:50	35.0448	-0.0866
09.05 07:50	35.0347	+0.0133
09.05 06:50	35.0624	+0.0572
09.05 05:50	35.1388	+0.092
09.05 04:50	35.0052	+0.0048
09.05 03:50	35.0664	+0.1467
09.05 02:50	34.8165	-0.0208
09.05 01:50	34.9485	+0.053
09.05 00:50	35.1533	-0.1046
08.05 23:50	34.9291	-0.0513
08.05 22:50	35.5683	+0.003
08.05 21:50	35.648	+0.0297
08.05 20:50	35.5485	+0.1579
08.05 19:50	35.3539	+0.0864
08.05 18:50	35.3012	-0.1339
08.05 17:50	35.8454	+0.3915
08.05 16:50	34.9982	-0.0931
08.05 15:50	34.7922	+0.02
08.05 14:50	34.9973	+0.0417
08.05 13:50	35.4527	+0.1075
08.05 12:50	35.2423	-0.1139
08.05 11:50	35.5054	-0.0243
08.05 10:50	35.4102	-0.0372
08.05 09:50	35.692	+0.0535
08.05 08:50	36.0211	+0.0302
08.05 07:50	36.1801	+0.0289
08.05 06:50	36.5679	+0.0245
08.05 05:50	36.7984	-0.0105
08.05 04:50	36.4807	-0.0056
08.05 03:50	36.694	-0.1299
08.05 02:50	37.0447	-0.1517
08.05 01:50	37.2416	-0.2954
08.05 00:50	37.4763	-0.1011
07.05 23:50	37.7354	+0.0082
07.05 22:50	37.7571	+0.1114
07.05 21:50	37.7533	-0.0878
07.05 20:50	38.1749	-0.0938
07.05 19:50	38.3039	-0.3131
07.05 18:50	38.3818	+0.2993
07.05 17:50	38.2334	-0.0551
07.05 16:50	38.3087	+0.23
07.05 15:50	38.358	-0.1401
07.05 14:50	38.1126	+0.0363
07.05 13:50	38.4263	-0.1777
07.05 12:50	38.53	-
07.05 11:50	38.3472	-0.0088
07.05 10:50	38.0276	-0.007
07.05 09:50	37.9895	-0.1434
07.05 08:50	38.1939	-0.0387
07.05 07:50	38.2954	-0.024
07.05 06:50	38.5547	-0.0143
07.05 05:50	39.1204	+0.2
07.05 04:50	38.9555	+0.0238
07.05 03:50	39.1612	+0.0265
07.05 02:50	38.5518	-0.0381
07.05 01:50	38.7923	+0.083
07.05 00:50	38.8797	-0.0306
06.05 23:50	38.7733	-0.0098
06.05 22:50	38.5423	-0.0982
06.05 21:50	38.6956	-0.0134
06.05 20:50	38.8743	+0.0562
06.05 19:50	38.418	+0.6258
06.05 18:50	38.6213	-0.1455
06.05 17:50	38.7217	-0.1178
06.05 16:50	38.9942	-0.6395
06.05 15:50	38.9788	+0.2933
06.05 14:50	38.8237	+0.0908
06.05 13:50	38.1784	+0.0581
06.05 12:50	38.7345	-0.1442
06.05 11:50	38.8362	-0.1924
06.05 10:50	38.8302	+0.0072
06.05 09:50	37.643	+0.0678
06.05 08:50	37.3734	+0.0613
06.05 07:50	37.0829	-0.0136
06.05 06:50	37.1396	-0.1797
06.05 05:50	37.3099	+0.0538
06.05 04:50	37.3016	-0.0172
06.05 03:50	37.3476	+0.0358
06.05 02:50	37.1614	-0.044
06.05 01:50	37.1596	+0.0437
06.05 00:50	37.1721	+0.0161
05.05 23:50	37.1752	+0.0658
05.05 22:50	37.0996	+0.0186
05.05 21:50	37.2054	-0.0024
05.05 20:50	37.5708	-0.0095
05.05 19:50	37.6189	+0.1117
05.05 18:50	37.4211	+0.1978
05.05 17:50	36.8524	+0.1077
05.05 16:50	36.6896	-0.0498
05.05 15:50	36.5192	+0.0391
05.05 14:50	36.6842	-0.0863
05.05 13:50	36.806	+0.0284
05.05 12:50	36.7611	+0.1041
05.05 11:50	36.6872	-0.1153
05.05 10:50	36.9223	+0.0112
05.05 09:50	36.5537	+0.026
05.05 08:50	36.6313	+0.0527
05.05 07:50	36.7704	+0.0564
05.05 06:50	36.7772	-0.0575
05.05 05:50	36.7588	+0.1954
05.05 04:50	36.49	+0.3163
05.05 03:50	36.7047	-0.0265
05.05 02:50	37.1223	+0.0069
05.05 01:50	37.1348	+0.0236
05.05 00:50	37.1591	-0.0424
04.05 23:50	37.3616	+0.0626
04.05 22:50	37.3407	-0.021
04.05 21:50	37.359	-0.0261
04.05 20:50	37.2104	-0.0131
04.05 19:50	37.2885	-0.0252
04.05 18:50	37.112	-0.0069
04.05 17:50	37.0458	+0.0656
04.05 16:50	37.0592	-0.0474
04.05 15:50	37.4649	-0.4055
04.05 14:50	37.5489	+0.2046
04.05 13:50	37.6924	-0.0305
04.05 12:50	37.493	+0.0302
04.05 11:50	37.5852	-0.0335
04.05 10:50	37.5339	-0.0115
04.05 09:50	37.4696	+0.0973
04.05 08:50	37.4796	+0.0806
04.05 07:50	37.6234	-0.0871
04.05 06:50	37.6748	+0.044
04.05 05:50	37.497	+0.0733
04.05 04:50	38.07	-0.0823
04.05 03:50	38.2027	-0.0249
04.05 02:50	38.1857	+0.3062
04.05 01:50	37.8345	+0.0273
04.05 00:50	37.9237	-0.1997
03.05 23:50	38.3183	-0.0121
03.05 22:50	37.6218	-0.0397
03.05 21:50	37.9097	+0.0679
03.05 20:50	37.891	-0.211
03.05 19:50	37.5292	+0.0806
03.05 18:50	37.4299	+0.0186
03.05 17:50	37.1912	+0.0843
03.05 16:50	37.1432	-0.0477
03.05 15:50	36.6811	+0.0292
03.05 14:50	35.9384	-0.0354
03.05 13:50	35.9308	-0.0544
03.05 12:50	36.3336	-0.0491
03.05 11:50	36.5928	-0.0363
03.05 10:50	36.3641	-0.0323
03.05 09:50	36.5976	-0.0635
03.05 08:50	37.0964	+0.1204
03.05 07:50	36.8343	-0.038
03.05 06:50	37.0841	+0.0416
03.05 05:50	36.8847	-0.0252
03.05 04:50	36.9179	+0.0366
03.05 03:50	36.3941	-0.0992
03.05 02:50	36.5835	+0.0678
03.05 01:50	36.7452	+0.0532
03.05 00:40	36.6777	+0.0981
02.05 23:50	36.4098	+0.1508
02.05 22:50	36.3946	+0.0423
02.05 21:50	36.5395	+0.055
02.05 20:50	36.6763	+0.071
02.05 19:50	36.2327	+0.0174
02.05 18:50	36.4734	+0.0555
02.05 17:50	35.9219	-0.1388
02.05 16:50	35.7478

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 33.5178

макс: 54.9027

за месяц:

33.882

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	35.5419	-2.5774
07.05.2024	38.1193	-0.2263
06.05.2024	38.3456	+1.3777
05.05.2024	36.9679	-0.4266
04.05.2024	37.3945	+0.2521
03.05.2024	37.1424	+1.4675
02.05.2024	35.6749	+1.143
01.05.2024	34.5319	-0.9705
30.04.2024	35.5024	-1.2031
29.04.2024	36.7055	-1.4653
28.04.2024	38.1708	+0.6246
27.04.2024	37.5462	-1.2197
26.04.2024	38.7659	-1.5491
25.04.2024	40.315	-3.0742
24.04.2024	43.3892	-1.4372
23.04.2024	44.8264	-1.0678
22.04.2024	45.8942	-0.6281
21.04.2024	46.5223	+0.6937
20.04.2024	45.8286	+1.1018
19.04.2024	44.7268	+0.6491
18.04.2024	44.0777	+0.7711
17.04.2024	43.3066	-0.0041
16.04.2024	43.3107	-0.4682
15.04.2024	43.7789	+1.1926
14.04.2024	42.5863	-1.8688
13.04.2024	44.4551	-4.6561
12.04.2024	49.1112	-3.4529
11.04.2024	52.5641	-0.1577
10.04.2024	52.7218	-2.1809
09.04.2024	54.9027	+0.0254
08.04.2024	54.8773

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 33.5178

макс: 74.7775

за квартал:

33.882

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
08.05.2024	35.5419	-2.5774
07.05.2024	38.1193	-0.2263
06.05.2024	38.3456	+1.3777
05.05.2024	36.9679	-0.4266
04.05.2024	37.3945	+0.2521
03.05.2024	37.1424	+1.4675
02.05.2024	35.6749	+1.143
01.05.2024	34.5319	-0.9705
30.04.2024	35.5024	-1.2031
29.04.2024	36.7055	-1.4653
28.04.2024	38.1708	+0.6246
27.04.2024	37.5462	-1.2197
26.04.2024	38.7659	-1.5491
25.04.2024	40.315	-3.0742
24.04.2024	43.3892	-1.4372
23.04.2024	44.8264	-1.0678
22.04.2024	45.8942	-0.6281
21.04.2024	46.5223	+0.6937
20.04.2024	45.8286	+1.1018
19.04.2024	44.7268	+0.6491
18.04.2024	44.0777	+0.7711
17.04.2024	43.3066	-0.0041
16.04.2024	43.3107	-0.4682
15.04.2024	43.7789	+1.1926
14.04.2024	42.5863	-1.8688
13.04.2024	44.4551	-4.6561
12.04.2024	49.1112	-3.4529
11.04.2024	52.5641	-0.1577
10.04.2024	52.7218	-2.1809
09.04.2024	54.9027	+0.0254
08.04.2024	54.8773	+0.0811
07.04.2024	54.7962	+0.4609
06.04.2024	54.3353	+1.32
05.04.2024	53.0153	-2.1873
04.04.2024	55.2026	-1.8068
03.04.2024	57.0094	-0.7673
02.04.2024	57.7767	-0.9766
01.04.2024	58.7533	-1.1308
31.03.2024	59.8841	-1.2659
30.03.2024	61.15	-1.6394
29.03.2024	62.7894	+0.0814
28.03.2024	62.708	-0.5354
27.03.2024	63.2434	-3.0836
26.03.2024	66.327	-0.2185
25.03.2024	66.5455	+4.0354
24.03.2024	62.5101	-0.8869
23.03.2024	63.397	-1.1162
22.03.2024	64.5132	-0.4624
21.03.2024	64.9756	+2.0515
20.03.2024	62.9241	+3.3406
19.03.2024	59.5835	-1.5312
18.03.2024	61.1147	-1.4544
17.03.2024	62.5691	-3.3759
16.03.2024	65.945	-1.1659
15.03.2024	67.1109	-2.989
14.03.2024	70.0999	-2.7062
13.03.2024	72.8061	+0.7653
12.03.2024	72.0408	-2.2306
11.03.2024	74.2714	-0.5061
10.03.2024	74.7775	+0.6551
09.03.2024	74.1224	+3.1057
08.03.2024	71.0167	+7.0287
07.03.2024	63.988	+6.3204
06.03.2024	57.6676	+1.0938
05.03.2024	56.5738	-3.1614
04.03.2024	59.7352	-1.0783
03.03.2024	60.8135	+3.6662
02.03.2024	57.1473	+4.0209
01.03.2024	53.1264	-0.2802
29.02.2024	53.4066	+0.3015
28.02.2024	53.1051	+0.7076
27.02.2024	52.3975	+0.6165
26.02.2024	51.781	+2.9582
25.02.2024	48.8228	+1.0349
24.02.2024	47.7879	+0.6002
23.02.2024	47.1877	-0.6708
22.02.2024	47.8585	+0.9008
21.02.2024	46.9577	-2.7484
20.02.2024	49.7061	-2.0444
19.02.2024	51.7505	-0.5155
18.02.2024	52.266	+2.9985
17.02.2024	49.2675	-2.4524
16.02.2024	51.7199	-0.7075
15.02.2024	52.4274	-0.2443
14.02.2024	52.6717	+0.7691
13.02.2024	51.9026	+1.5893
12.02.2024	50.3133	-0.5902
11.02.2024	50.9035	+1.8801
10.02.2024	49.0234	+1.0451
09.02.2024	47.9783	+2.4613
08.02.2024	45.517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот