Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Walrus

    Все криптовалюты » Walrus » Dogecoin

    Курс Walrus (WAL) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 12:20:01

    =
    Калькулятор WAL - DOGE / Обратный расчет: курс Dogecoin к Walrus
    0
    10010

    Графики

    Динамика изменения курса walrus относительно dogecoin, за 1 WAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32394
      макс: 0.34411
      за сутки:
      0.33762  

      Таблица изменений курса walrus : показать

      ДатаКурс+/-
      14.09 12:200.33762-0.00081
      14.09 12:100.33843+0.00153
      14.09 12:000.3369+0.00133
      14.09 11:500.33557-0.00102
      14.09 11:400.33659-9.0E-5
      14.09 11:300.33668-0.00242
      14.09 11:200.3391+0.00239
      14.09 11:100.33671-0.00061
      14.09 11:050.33732-4.0E-5
      14.09 11:030.33736-0.00017
      14.09 11:000.33753+0.00027
      14.09 10:500.33726-0.00097
      14.09 10:400.33823-0.0027
      14.09 10:300.34093+0.00023
      14.09 10:200.3407-0.00037
      14.09 10:100.34107+0.00104
      14.09 10:000.34003-0.00125
      14.09 09:500.34128-0.00241
      14.09 09:400.34369-0.00042
      14.09 09:300.34411+0.00186
      14.09 09:200.34225+0.00021
      14.09 09:100.34204-7.0E-5
      14.09 09:080.34211-8.0E-5
      14.09 09:030.34219-0.00036
      14.09 09:000.34255-0.00069
      14.09 08:500.34324+0.0008
      14.09 08:400.34244+0.00015
      14.09 08:300.34229-0.00041
      14.09 08:200.3427+0.00085
      14.09 08:100.34185+0.00137
      14.09 08:000.34048-0.00037
      14.09 07:500.34085-0.00268
      14.09 07:400.34353+0.00069
      14.09 07:300.34284+0.00157
      14.09 07:200.34127+0.00032
      14.09 07:100.34095-0.00182
      14.09 07:030.34277-0.0011
      14.09 07:000.34387+0.00166
      14.09 06:500.34221+0.00204
      14.09 06:400.34017+0.0017
      14.09 06:300.33847+0.00272
      14.09 06:200.33575-0.0012
      14.09 06:100.33695+0.00018
      14.09 06:000.33677-0.00154
      14.09 05:500.33831-0.00118
      14.09 05:400.33949+0.00172
      14.09 05:300.33777-0.00103
      14.09 05:200.3388+0.0009
      14.09 05:100.3379-0.00204
      14.09 05:030.33994+0.00191
      14.09 05:000.33803+0.00237
      14.09 04:500.33566+0.00221
      14.09 04:400.33345+0.00075
      14.09 04:300.3327-0.00043
      14.09 04:200.33313+0.00251
      14.09 04:100.33062+0.00027
      14.09 04:000.33035+9.0E-5
      14.09 03:500.33026-0.0002
      14.09 03:400.33046-1.0E-5
      14.09 03:300.33047+0.00018
      14.09 03:200.33029-0.00089
      14.09 03:100.33118+0.00126
      14.09 03:030.32992+5.0E-5
      14.09 03:000.32987+3.0E-5
      14.09 02:500.32984+0.00073
      14.09 02:400.32911+0.00052
      14.09 02:300.32859+0.00034
      14.09 02:200.32825-0.00048
      14.09 02:100.32873+0.00079
      14.09 02:000.32794+0.00062
      14.09 01:500.32732+0.00115
      14.09 01:400.32617+0.00102
      14.09 01:300.32515-0.00129
      14.09 01:200.32644-0.00262
      14.09 01:100.32906-0.00387
      14.09 01:030.33293+0.00013
      14.09 01:000.3328+0.00022
      14.09 00:500.33258+0.00017
      14.09 00:400.33241-0.00031
      14.09 00:300.33272+0.00039
      14.09 00:200.33233+0.00014
      14.09 00:100.33219-8.0E-5
      14.09 00:000.33227-0.00025
      13.09 23:500.33252-0.00061
      13.09 23:400.33313-0.00039
      13.09 23:300.33352+5.0E-5
      13.09 23:200.33347-0.00014
      13.09 23:100.33361-0.00094
      13.09 23:030.33455+1.0E-5
      13.09 23:000.33454-0.00076
      13.09 22:500.3353+0.0011
      13.09 22:400.3342+0.00303
      13.09 22:300.33117-0.00033
      13.09 22:200.3315-0.00074
      13.09 22:100.33224-0.00077
      13.09 22:000.33301-0.00065
      13.09 21:500.33366-0.00101
      13.09 21:400.33467-0.00122
      13.09 21:300.33589+0.00173
      13.09 21:200.33416-0.00041
      13.09 21:100.33457+9.0E-5
      13.09 21:030.33448+0.00027
      13.09 21:000.33421-0.00072
      13.09 20:500.33493-0.00119
      13.09 20:400.33612-0.00198
      13.09 20:300.3381+0.00359
      13.09 20:240.33451+0.00519
      13.09 20:100.32932-0.00104
      13.09 20:000.33036-0.00083
      13.09 19:500.33119-0.00059
      13.09 19:400.33178-0.0005
      13.09 19:300.33228-0.00157
      13.09 19:200.33385+0.0008
      13.09 19:100.33305+0.0007
      13.09 19:030.33235+0.00275
      13.09 19:000.3296+0.00088
      13.09 18:500.32872-0.00041
      13.09 18:400.32913+0.00069
      13.09 18:300.32844+0.00041
      13.09 18:200.32803-0.0002
      13.09 18:100.32823+2.0E-5
      13.09 18:000.32821+0.00018
      13.09 17:500.32803+0.00085
      13.09 17:400.32718+1.0E-5
      13.09 17:300.32717+0.00054
      13.09 17:200.32663+0.00074
      13.09 17:100.32589-0.00055
      13.09 17:030.32644+0.00016
      13.09 17:000.32628+0.00068
      13.09 16:500.3256-0.00015
      13.09 16:400.32575-0.00019
      13.09 16:300.32594+0.00115
      13.09 16:200.32479-0.00017
      13.09 16:100.32496-0.00154
      13.09 16:000.3265-0.00054
      13.09 15:500.32704+0.00069
      13.09 15:400.32635+0.0008
      13.09 15:300.32555+0.00161
      13.09 15:200.32394-4.0E-5
      13.09 15:100.32398-0.00023
      13.09 15:030.32421+2.0E-5
      13.09 15:000.32419-0.00031
      13.09 14:500.3245-4.0E-5
      13.09 14:400.32454+0.00045
      13.09 14:300.32409+0.00015
      13.09 14:200.32394-2.0E-5
      13.09 14:100.32396-0.00083
      13.09 14:000.32479-0.0004
      13.09 13:500.32519-0.00014
      13.09 13:400.32533-0.00055
      13.09 13:300.32588+0.00013
      13.09 13:200.32575+6.0E-5
      13.09 13:100.32569-0.00068
      13.09 13:030.32637-5.0E-5
      13.09 13:000.32642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29981
      макс: 0.34411
      за неделю:
      0.33762  

      Таблица изменений курса walrus : показать

      ДатаКурс+/-
      14.09 12:200.33762+0.00133
      14.09 11:500.33557+0.00027
      14.09 10:500.33726-0.00125
      14.09 09:500.34128-0.00069
      14.09 08:500.34324-0.00037
      14.09 07:500.34085+0.00166
      14.09 06:500.34221-0.00154
      14.09 05:500.33831+0.00237
      14.09 04:500.33566+9.0E-5
      14.09 03:500.33026+3.0E-5
      14.09 02:500.32984+0.00062
      14.09 01:500.32732+0.00022
      14.09 00:500.33258-0.00025
      13.09 23:500.33252-0.00076
      13.09 22:500.3353-0.00065
      13.09 21:500.33366-0.00072
      13.09 20:500.33493-0.00083
      13.09 19:500.33119+0.00088
      13.09 18:500.32872+0.00018
      13.09 17:500.32803+0.00068
      13.09 16:500.3256-0.00054
      13.09 15:500.32704-0.00031
      13.09 14:500.3245-0.0004
      13.09 13:500.32519-0.00042
      13.09 12:500.32684-0.00078
      13.09 11:500.32622-0.00035
      13.09 10:500.32404+4.0E-5
      13.09 09:500.32336-2.0E-5
      13.09 08:500.32383+0.00045
      13.09 07:500.32566+0.00023
      13.09 06:500.32705+0.00125
      13.09 05:500.32475+0.00113
      13.09 04:500.32508-0.00079
      13.09 03:500.3264+0.00074
      13.09 02:500.32463-7.0E-5
      13.09 01:500.32512+0.00011
      13.09 00:500.32651-0.00047
      12.09 23:500.32687+0.00015
      12.09 22:500.32586+0.00051
      12.09 21:500.32673+0.00036
      12.09 20:500.32574-0.00039
      12.09 19:500.32407+1.0E-5
      12.09 18:500.32557+4.0E-5
      12.09 17:500.3244-0.00113
      12.09 16:500.32613+0.00062
      12.09 15:500.32383-0.00011
      12.09 14:500.32348-0.00027
      12.09 13:500.32912+0.00631
      12.09 12:500.3263+0.00065
      12.09 11:500.32256+0.00053
      12.09 10:500.31927+0.00013
      12.09 09:500.32149-0.00147
      12.09 08:500.32335-0.00399
      12.09 07:500.3305+0.00463
      12.09 06:500.32813+0.00304
      12.09 05:500.3255+0.00229
      12.09 04:500.31732+0.00064
      12.09 03:500.31784+0.00042
      12.09 02:500.3108-0.00037
      12.09 01:500.30972-0.0013
      12.09 00:500.3115-0.00036
      11.09 23:500.31045+0.00071
      11.09 22:500.3079-0.00067
      11.09 21:500.30741-0.00083
      11.09 20:500.30796-0.00086
      11.09 19:500.30914-0.00034
      11.09 18:500.31136-5.0E-5
      11.09 17:500.30438-0.00091
      11.09 16:500.3032+4.0E-5
      11.09 15:500.30347-0.00057
      11.09 14:500.30402+8.0E-5
      11.09 13:500.30397-0.00056
      11.09 12:500.30663-0.00228
      11.09 11:500.30839-0.00019
      11.09 10:500.31159-0.00085
      11.09 09:500.31228+0.0004
      11.09 08:500.3132+0.00062
      11.09 07:500.31473-0.00037
      11.09 06:500.31277+0.00119
      11.09 05:500.30805+0.00105
      11.09 04:500.31062+0.00081
      11.09 03:500.30967+0.00122
      11.09 02:500.30705+0.0003
      11.09 01:500.30553+0.00049
      11.09 00:500.30563-0.00042
      10.09 23:500.30465-0.0017
      10.09 22:500.30641-5.0E-5
      10.09 21:500.30613+2.0E-5
      10.09 20:500.30682+0.00077
      10.09 19:500.30774-0.00102
      10.09 18:500.30913-0.00043
      10.09 17:500.31006-0.00016
      10.09 16:500.30961-
      10.09 15:500.30916-0.00046
      10.09 14:500.31161+0.00059
      10.09 13:500.31017+0.00049
      10.09 12:500.31115+1.0E-5
      10.09 11:500.31263+0.00017
      10.09 10:500.31079+0.00012
      10.09 09:500.31227-0.00077
      10.09 08:500.3142-0.0016
      10.09 07:500.31634+0.00022
      10.09 06:500.31782-2.0E-5
      10.09 05:500.31446-0.00136
      10.09 04:500.31507-0.00093
      10.09 03:500.31654+0.00059
      10.09 02:500.32188+0.00027
      10.09 01:500.31775-0.00188
      10.09 00:500.32178-0.00109
      09.09 23:500.32285+0.00257
      09.09 22:500.32094-0.00013
      09.09 21:500.31696-9.0E-5
      09.09 20:500.31475+0.00177
      09.09 19:500.31149-0.00066
      09.09 18:500.3096-0.00044
      09.09 17:500.30692+0.00095
      09.09 16:500.30327+0.00021
      09.09 15:500.30124-3.0E-5
      09.09 14:500.29981-0.00071
      09.09 13:500.30143-0.0007
      09.09 12:500.30496-0.00072
      09.09 11:500.30571-0.00042
      09.09 10:500.30809+0.00057
      09.09 09:500.30955+0.00026
      09.09 08:500.30759+0.00025
      09.09 07:500.30847-0.00018
      09.09 06:500.3059-0.00019
      09.09 05:500.30599-0.00168
      09.09 04:500.31056-0.00427
      09.09 03:500.31207+0.00246
      09.09 02:500.30987+0.00049
      09.09 01:500.30984+6.0E-5
      09.09 00:500.31028-0.00069
      08.09 23:500.31094+4.0E-5
      08.09 22:500.31069-0.00044
      08.09 21:500.3113+0.00026
      08.09 20:500.31234+0.00014
      08.09 19:500.31329+9.0E-5
      08.09 18:500.31377+0.0006
      08.09 17:500.31488-
      08.09 16:500.31225-0.0025
      08.09 15:500.32347+0.00037
      08.09 14:500.32295-0.0024
      08.09 13:500.32331-0.00158
      08.09 12:500.32063+0.00025
      08.09 11:500.32039+0.00163
      08.09 10:500.32159+0.00107
      08.09 09:500.316-0.00043
      08.09 08:500.31948+0.00221
      08.09 07:500.31234+0.00049
      08.09 06:500.31076-0.00027
      08.09 05:500.30857+0.00068
      08.09 04:500.30778+0.00089
      08.09 03:500.30914+0.00129
      08.09 02:500.30517-0.00089
      08.09 01:500.3054-0.00047
      08.09 00:500.30924-0.00036
      07.09 23:500.30997-0.00045
      07.09 22:500.30709+0.00013
      07.09 21:500.30663+0.00037
      07.09 20:500.30607+0.00027
      07.09 19:500.30637-2.0E-5
      07.09 18:500.30621-0.00123
      07.09 17:500.30889+9.0E-5
      07.09 16:500.30726-6.0E-5
      07.09 15:500.30947-0.00028
      07.09 14:500.30825+0.00151
      07.09 13:500.30704+0.00059
      07.09 12:500.30621
    • * на графике представлен средесуточный курс walrus в течение последних 30 дней.
      мин: 0.25287
      макс: 0.34411
      за месяц:
      0.33762  
      Таблица изменений курса walrus : показать
      ДатаКурс+/-
      13.09.20260.32775+0.00347
      12.09.20260.32428+0.01651
      11.09.20260.30777-0.00271
      10.09.20260.31048+0.00032
      09.09.20260.31016-0.00423
      08.09.20260.31439+0.00689
      07.09.20260.3075+0.00295
      06.09.20260.30455-0.00149
      05.09.20260.30604+0.00969
      04.09.20260.29635-0.00386
      03.09.20260.30021-0.01111
      02.09.20260.31132+0.01029
      01.09.20260.30103+0.01111
      31.08.20260.28992+0.00984
      30.08.20260.28008+0.00357
      29.08.20260.27651+0.00496
      28.08.20260.27155+0.00109
      27.08.20260.27046+0.0019
      26.08.20260.26856+0.00565
      25.08.20260.26291+0.01004
      23.08.20260.25287-0.01104
      22.08.20260.26391-0.02576
      21.08.20260.28967-0.00259
      20.08.20260.29226-0.00782
      19.08.20260.30008-0.00203
      18.08.20260.30211+0.00013
      17.08.20260.30198-0.0193
      16.08.20260.32128-0.01709
      15.08.20260.33837+0.04274
      14.08.20260.29563
    • * на графике представлен средесуточный курс walrus в течение последних 3 месяцев.
      мин: 0.25287
      макс: 0.44404
      за квартал:
        0.33762
      Таблица изменений курса walrus : показать
      ДатаКурс+/-
      13.09.20260.32775+0.00347
      12.09.20260.32428+0.01651
      11.09.20260.30777-0.00271
      10.09.20260.31048+0.00032
      09.09.20260.31016-0.00423
      08.09.20260.31439+0.00689
      07.09.20260.3075+0.00295
      06.09.20260.30455-0.00149
      05.09.20260.30604+0.00969
      04.09.20260.29635-0.00386
      03.09.20260.30021-0.01111
      02.09.20260.31132+0.01029
      01.09.20260.30103+0.01111
      31.08.20260.28992+0.00984
      30.08.20260.28008+0.00357
      29.08.20260.27651+0.00496
      28.08.20260.27155+0.00109
      27.08.20260.27046+0.0019
      26.08.20260.26856+0.00565
      25.08.20260.26291+0.01004
      23.08.20260.25287-0.01104
      22.08.20260.26391-0.02576
      21.08.20260.28967-0.00259
      20.08.20260.29226-0.00782
      19.08.20260.30008-0.00203
      18.08.20260.30211+0.00013
      17.08.20260.30198-0.0193
      16.08.20260.32128-0.01709
      15.08.20260.33837+0.04274
      14.08.20260.29563-0.00559
      13.08.20260.30122-0.00613
      12.08.20260.30735-0.03469
      11.08.20260.34204-0.01781
      10.08.20260.35985-0.00288
      09.08.20260.36273+0.00599
      08.08.20260.35674-0.00558
      07.08.20260.36232-0.00151
      06.08.20260.36383+0.00964
      05.08.20260.35419-0.00026
      04.08.20260.35445-0.00215
      03.08.20260.3566-0.00613
      02.08.20260.36273-0.00682
      01.08.20260.36955-0.00284
      31.07.20260.37239+0.00295
      30.07.20260.36944+0.00837
      29.07.20260.36107-0.01548
      28.07.20260.37655-0.01409
      27.07.20260.39064-0.00788
      26.07.20260.39852-0.01209
      25.07.20260.41061-0.01061
      24.07.20260.42122+0.00303
      23.07.20260.41819+0.00195
      22.07.20260.41624+0.00491
      21.07.20260.41133+0.00941
      20.07.20260.40192-0.00137
      19.07.20260.40329-0.00238
      18.07.20260.40567-0.00911
      17.07.20260.41478-0.00479
      16.07.20260.41957-0.00044
      15.07.20260.42001-0.00123
      14.07.20260.42124-0.00132
      13.07.20260.42256-0.00552
      12.07.20260.42808-0.001
      11.07.20260.42908-0.00289
      10.07.20260.43197-0.00777
      09.07.20260.43974+0.00387
      08.07.20260.43587-0.00513
      07.07.20260.441+0.01195
      06.07.20260.42905+0.00253
      05.07.20260.42652-0.00471
      04.07.20260.43123-0.00584
      03.07.20260.43707-0.00366
      02.07.20260.44073+0.01233
      01.07.20260.4284-
      30.06.20260.4284-0.00659
      29.06.20260.43499-0.00905
      28.06.20260.44404+0.01892
      27.06.20260.42512+0.01199
      26.06.20260.41313+0.0027
      25.06.20260.41043-0.01122
      24.06.20260.42165-0.01664
      23.06.20260.43829+0.00366
      22.06.20260.43463+0.02133
      21.06.20260.4133+0.00166
      20.06.20260.41164-0.02935
      19.06.20260.44099+0.03063
      18.06.20260.41036+0.0113
      17.06.20260.39906+0.0002
      16.06.20260.39886-0.01525
      15.06.20260.41411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.