Курсы криптовалют к Walrus

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Венгерский форинт » Walrus

Курс Walrus (WAL) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 22:40:01
Стоимость Walrus (WAL) на текущий момент составляет 11.1264 HUF, а общий объем торгов за 24 часа – 1 208 185 368 HUF. Рыночная капитализация составляет 28 525 319 155 HUF. За последние 24 часа курс Walrus относительно венгерского форинта вырос на +5.51%. Изменение за неделю составило +30.55%.


	=
Калькулятор WAL - HUF / Обратный расчет: курс венгерского форинта к Walrus

Покупать WAL?Продавать WAL?

67%

33%

Графики

Динамика изменения курса walrus относительно венгерского форинта, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2985

макс: 11.1422

за сутки:

11.1264

Таблица изменений курса walrus : показать

Дата	Курс	+/-
24.09 22:40	11.1264	-0.0158
24.09 22:30	11.1422	+0.0702
24.09 22:20	11.072	+0.0401
24.09 22:10	11.0319	+0.0224
24.09 22:00	11.0095	+0.034
24.09 21:50	10.9755	-0.0037
24.09 21:40	10.9792	-0.0184
24.09 21:30	10.9976	-0.0073
24.09 21:20	11.0049	+0.0408
24.09 21:10	10.9641	-0.0347
24.09 21:03	10.9988	+0.002
24.09 21:00	10.9968	+0.0465
24.09 20:50	10.9503	-0.0322
24.09 20:40	10.9825	-0.0253
24.09 20:30	11.0078	-0.0044
24.09 20:20	11.0122	-0.0135
24.09 20:10	11.0257	+0.0122
24.09 20:00	11.0135	-0.0611
24.09 19:50	11.0746	+0.0239
24.09 19:40	11.0507	-0.0001
24.09 19:30	11.0508	+0.0769
24.09 19:20	10.9739	+0.0667
24.09 19:10	10.9072	-0.0026
24.09 19:03	10.9098	-0.0228
24.09 19:00	10.9326	+0.0449
24.09 18:50	10.8877	+0.0311
24.09 18:40	10.8566	+0.0352
24.09 18:30	10.8214	+0.0748
24.09 18:20	10.7466	-0.0073
24.09 18:10	10.7539	+0.0904
24.09 18:00	10.6635	-0.1629
24.09 17:50	10.8264	-0.066
24.09 17:40	10.8924	+0.0469
24.09 17:30	10.8455	+0.1168
24.09 17:20	10.7287	+0.0648
24.09 17:10	10.6639	+0.0784
24.09 17:03	10.5855	+0.0037
24.09 17:00	10.5818	+0.0093
24.09 16:50	10.5725	-0.0574
24.09 16:40	10.6299	+0.0895
24.09 16:30	10.5404	+0.0719
24.09 16:20	10.4685	+0.0281
24.09 16:10	10.4404	+0.0568
24.09 16:00	10.3836	+0.0283
24.09 15:50	10.3553	+0.0016
24.09 15:40	10.3537	-0.0581
24.09 15:30	10.4118	-0.0075
24.09 15:20	10.4193	+0.0551
24.09 15:10	10.3642	-0.0002
24.09 15:03	10.3644	+0.0154
24.09 15:00	10.349	-0.0431
24.09 14:50	10.3921	-0.009
24.09 14:40	10.4011	-0.0316
24.09 14:30	10.4327	+0.0177
24.09 14:20	10.415	+0.0342
24.09 14:10	10.3808	+0.0357
24.09 14:00	10.3451	+0.0466
24.09 13:50	10.2985	-0.0069
24.09 13:40	10.3054	-0.0215
24.09 13:30	10.3269	-0.0224
24.09 13:20	10.3493	-0.0031
24.09 13:10	10.3524	-0.0041
24.09 13:03	10.3565	-0.0151
24.09 13:00	10.3716	+0.0329
24.09 12:50	10.3387	+0.0238
24.09 12:40	10.3149	-0.0371
24.09 12:30	10.352	-0.0788
24.09 12:20	10.4308	-0.0641
24.09 12:10	10.4949	-0.0231
24.09 12:00	10.518	+0.0078
24.09 11:50	10.5102	-0.021
24.09 11:40	10.5312	-0.0543
24.09 11:30	10.5855	-0.0455
24.09 11:20	10.631	-0.0133
24.09 11:10	10.6443	-0.0063
24.09 11:03	10.6506	-0.005
24.09 11:00	10.6556	-0.0499
24.09 10:50	10.7055	-0.0023
24.09 10:40	10.7078	+0.011
24.09 10:30	10.6968	+0.008
24.09 10:20	10.6888	+0.0053
24.09 10:10	10.6835	-0.0218
24.09 10:00	10.7053	+0.0188
24.09 09:50	10.6865	-0.0072
24.09 09:40	10.6937	+0.025
24.09 09:30	10.6687	+0.0031
24.09 09:20	10.6656	+0.0192
24.09 09:10	10.6464	+0.0182
24.09 09:03	10.6282	-0.0186
24.09 09:00	10.6468	-0.0145
24.09 08:50	10.6613	+0.0072
24.09 08:40	10.6541	-0.0031
24.09 08:30	10.6572	-0.0503
24.09 08:20	10.7075	-0.0191
24.09 08:10	10.7266	+0.0689
24.09 08:00	10.6577	+0.0186
24.09 07:50	10.6391	-0.0228
24.09 07:40	10.6619	+0.0185
24.09 07:30	10.6434	+0.0141
24.09 07:20	10.6293	+0.0078
24.09 07:10	10.6215	-0.0016
24.09 07:03	10.6231	+0.0006
24.09 07:00	10.6225	-0.029
24.09 06:50	10.6515	+0.0337
24.09 06:40	10.6178	-0.0065
24.09 06:30	10.6243	-0.0364
24.09 06:20	10.6607	+0.0243
24.09 06:10	10.6364	+0.046
24.09 06:00	10.5904	+0.0191
24.09 05:50	10.5713	+0.0834
24.09 05:40	10.4879	+0.0015
24.09 05:30	10.4864	+0.0361
24.09 05:20	10.4503	+0.0406
24.09 05:10	10.4097	-0.042
24.09 05:03	10.4517	+0.0018
24.09 05:00	10.4499	+0.0205
24.09 04:50	10.4294	-0.023
24.09 04:40	10.4524	+0.0457
24.09 04:30	10.4067	+0.0108
24.09 04:20	10.3959	-0.0057
24.09 04:10	10.4016	+0.0088
24.09 04:00	10.3928	-0.0185
24.09 03:50	10.4113	-0.0695
24.09 03:40	10.4808	+0.0389
24.09 03:30	10.4419	-0.0243
24.09 03:20	10.4662	-0.0435
24.09 03:10	10.5097	+0.0202
24.09 03:03	10.4895	+0.0107
24.09 03:00	10.4788	+0.0198
24.09 02:50	10.459	-0.0121
24.09 02:40	10.4711	-0.0266
24.09 02:30	10.4977	+0.0058
24.09 02:20	10.4919	+0.0154
24.09 02:10	10.4765	+0.0077
24.09 02:00	10.4688	+0.0068
24.09 01:50	10.462	+0.0053
24.09 01:40	10.4567	-0.0566
24.09 01:30	10.5133	-0.0315
24.09 01:20	10.5448	-0.0049
24.09 01:10	10.5497	+0.028
24.09 01:03	10.5217	-0.0147
24.09 01:00	10.5364	-0.0274
24.09 00:50	10.5638	+0.0044
24.09 00:40	10.5594	+0.0336
24.09 00:30	10.5258	+0.0193
24.09 00:20	10.5065	+0.0453
24.09 00:10	10.4612	+0.0181
24.09 00:00	10.4431	-0.0326
23.09 23:50	10.4757	-0.0051
23.09 23:40	10.4808	-0.0212
23.09 23:30	10.502	-0.0514
23.09 23:20	10.5534	+0.0183
23.09 23:10	10.5351	-0.0046
23.09 23:03	10.5397	-0.0056
23.09 23:00	10.5453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5227

макс: 11.3068

за неделю:

11.1264

Таблица изменений курса walrus : показать

Дата	Курс	+/-
24.09 22:40	11.1264	+0.034
24.09 21:50	10.9755	+0.0465
24.09 20:50	10.9503	-0.0611
24.09 19:50	11.0746	+0.0449
24.09 18:50	10.8877	-0.1629
24.09 17:50	10.8264	+0.0093
24.09 16:50	10.5725	+0.0283
24.09 15:50	10.3553	-0.0431
24.09 14:50	10.3921	+0.0466
24.09 13:50	10.2985	+0.0329
24.09 12:50	10.3387	+0.0078
24.09 11:50	10.5102	-0.0499
24.09 10:50	10.7055	+0.0188
24.09 09:50	10.6865	-0.0145
24.09 08:50	10.6613	+0.0186
24.09 07:50	10.6391	-0.029
24.09 06:50	10.6515	+0.0191
24.09 05:50	10.5713	+0.0205
24.09 04:50	10.4294	-0.0185
24.09 03:50	10.4113	+0.0198
24.09 02:50	10.459	+0.0068
24.09 01:50	10.462	-0.0274
24.09 00:50	10.5638	-0.0326
23.09 23:50	10.4757	+0.0183
23.09 22:50	10.527	+0.0381
23.09 21:50	10.4813	-0.0175
23.09 20:50	10.5848	+0.0155
23.09 19:50	10.5421	+0.0014
23.09 18:50	10.5039	+0.0946
23.09 17:50	10.5272	-0.0566
23.09 16:50	10.9265	-0.0071
23.09 15:50	10.9694	+0.038
23.09 14:50	10.9741	+0.0025
23.09 13:50	11.1174	+0.0166
23.09 12:50	11.0802	-0.0699
23.09 11:50	11.0912	-0.0145
23.09 10:50	11.1541	-0.0057
23.09 09:50	11.2356	-0.0787
23.09 08:50	11.1671	+0.0062
23.09 07:50	11.0597	-0.0244
23.09 06:50	11.1087	+0.0041
23.09 05:50	11.079	-0.0466
23.09 04:50	11.1812	-0.0221
23.09 03:50	11.3068	+0.0131
23.09 02:50	11.2863	+0.0095
23.09 01:50	11.2581	+0.0332
23.09 00:50	11.1264	-0.0031
22.09 23:50	11.1193	-0.026
22.09 22:50	11.0731	-0.0578
22.09 21:50	11.0893	+0.0429
22.09 20:50	11.0667	+0.0315
22.09 19:50	10.9846	-0.0281
22.09 18:50	11.0699	+0.1157
22.09 17:50	10.7549	+0.0088
22.09 16:50	10.9245	+0.0241
22.09 15:50	10.8543	+0.0165
22.09 14:50	10.7803	+0.0227
22.09 13:50	10.8078	+0.0054
22.09 12:50	10.9315	-0.0274
22.09 11:50	11.028	+0.0197
22.09 10:50	10.9115	+0.014
22.09 09:50	10.8837	+0.0604
22.09 08:50	10.8358	-0.1039
22.09 07:50	11.0611	-0.0687
22.09 06:50	11.2636	-0.0859
22.09 05:50	11.1211	+0.0126
22.09 04:50	10.8706	-0.0513
22.09 03:50	11.0119	+0.103
22.09 02:50	10.7549	+0.0465
22.09 01:50	10.6651	-0.079
22.09 00:50	10.726	-0.0043
21.09 23:50	10.7235	+0.0194
21.09 22:50	10.7225	+0.0184
21.09 21:50	10.7308	-0.0873
21.09 20:50	10.8212	-0.0182
21.09 19:50	10.8637	-0.0395
21.09 18:50	10.8796	+0.0022
21.09 17:50	11.0155	+0.0286
21.09 16:50	11.0197	+0.0512
21.09 15:50	10.9835	-0.0689
21.09 14:50	10.8846	+0.0442
21.09 13:50	10.7481	-0.1759
21.09 12:50	10.8005	+0.0317
21.09 11:50	10.6722	+0.056
21.09 10:50	10.476	-0.0517
21.09 09:50	10.8515	+0.0942
21.09 08:50	10.6396	+0.0602
21.09 07:50	10.5701	+0.1116
21.09 06:50	10.212	-0.0052
21.09 05:50	10.1564	-0.1241
21.09 04:50	10.2301	-0.0682
21.09 03:50	10.3608	+0.0078
21.09 02:50	10.1324	-0.0319
21.09 01:50	10.195	+0.0208
21.09 00:50	10.1682	+0.0149
20.09 23:50	10.2148	+0.0234
20.09 22:50	10.1869	-0.0346
20.09 21:50	10.1876	-0.0436
20.09 20:50	10.2117	-0.0119
20.09 19:50	10.2635	+0.0115
20.09 18:50	9.9661	-0.0075
20.09 17:50	9.8723	+0.0318
20.09 16:50	9.8503	+0.0153
20.09 15:50	9.9288	-0.0116
20.09 14:50	10.0342	+0.0159
20.09 13:50	9.9325	-0.0378
20.09 12:50	10.1347	-0.0185
20.09 11:50	10.1126	+0.0969
20.09 10:50	10.0298	-0.0407
20.09 09:50	10.173	-0.0036
20.09 08:50	10.1849	+0.0266
20.09 07:50	10.0922	+0.0577
20.09 06:50	10.1076	-0.1042
20.09 05:50	10.0949	+0.0571
20.09 04:50	10.2645	-0.0424
20.09 03:50	10.5144	-0.0069
20.09 02:50	10.6023	-0.007
20.09 01:50	10.5517	-0.0013
20.09 00:50	10.4158	-0.0039
19.09 23:50	10.3907	-0.0084
19.09 22:50	10.3848	-0.0219
19.09 21:50	10.357	+0.0256
19.09 20:50	10.3661	+0.021
19.09 19:50	10.3439	+0.0496
19.09 18:50	10.2262	-0.0295
19.09 17:50	10.2535	+0.0308
19.09 16:50	10.2757	-0.0127
19.09 15:50	10.2754	+0.0037
19.09 14:50	10.1484	-0.0057
19.09 13:50	10.0617	-0.0083
19.09 12:50	9.9586	+0.1127
19.09 11:50	9.8973	+0.0513
19.09 10:50	9.6722	+0.0105
19.09 09:50	9.7753	+0.0257
19.09 08:50	9.8699	+0.0135
19.09 07:50	10.1504	+0.0343
19.09 06:50	9.9275	+0.0156
19.09 05:50	9.8238	+0.0042
19.09 04:50	9.6582	-0.0513
19.09 03:50	9.8108	-0.0284
19.09 02:50	9.7919	+0.014
19.09 01:50	9.7892	+0.0291
19.09 00:50	9.644	+0.003
18.09 23:50	9.6003	-0.0093
18.09 22:50	9.4942	-0.0139
18.09 21:50	9.4256	-0.0123
18.09 20:50	9.4851	-0.0213
18.09 19:50	9.4816	+0.0187
18.09 18:50	9.3758	+0.0226
18.09 17:50	9.3264	-0.009
18.09 16:50	9.2681	-0.0325
18.09 15:50	9.2901	+0.0216
18.09 14:50	9.0735	-0.0277
18.09 13:50	9.1627	+0.0646
18.09 12:50	9.0933	+0.0576
18.09 11:50	9.0023	+0.0353
18.09 10:50	8.9715	+0.0302
18.09 09:50	8.8931	+0.007
18.09 08:50	8.8532	+0.0159
18.09 07:50	8.8493	+0.0225
18.09 06:50	8.954	-0.0004
18.09 05:50	8.8619	+0.013
18.09 04:50	8.8118	+0.0104
18.09 03:50	8.7542	+0.0362
18.09 02:50	8.6517	-0.0055
18.09 01:50	8.5879	+0.0001
18.09 00:50	8.5887	+0.0094
17.09 23:50	8.5564	+0.0018
17.09 22:50	8.5227

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 7.1632

макс: 11.3068

за месяц:

11.1264

Таблица изменений курса walrus : показать

Дата	Курс	+/-
23.09.2026	10.9106	-0.1079
22.09.2026	11.0185	+0.361
21.09.2026	10.6575	+0.5301
20.09.2026	10.1274	-0.0036
19.09.2026	10.131	+0.8889
18.09.2026	9.2421	+0.7346
17.09.2026	8.5075	+0.1124
16.09.2026	8.3951	-0.406
15.09.2026	8.8011	-0.2608
14.09.2026	9.0619	+0.4271
13.09.2026	8.6348	+0.0221
12.09.2026	8.6127	+0.501
11.09.2026	8.1117	-0.1335
10.09.2026	8.2452	-0.4361
09.09.2026	8.6813	-0.1739
08.09.2026	8.8552	+0.2016
07.09.2026	8.6536	+0.0946
06.09.2026	8.559	+0.2397
05.09.2026	8.3193	+0.358
04.09.2026	7.9613	-0.0417
03.09.2026	8.003	-0.0332
02.09.2026	8.0362	+0.1734
01.09.2026	7.8628	+0.3155
31.08.2026	7.5473	+0.0395
30.08.2026	7.5078	+0.1033
29.08.2026	7.4045	-0.0025
28.08.2026	7.407	-0.0581
27.08.2026	7.4651	+0.3019
26.08.2026	7.1632

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 6.4566

макс: 11.3068

за квартал:

11.1264

Таблица изменений курса walrus : показать

Дата	Курс	+/-
23.09.2026	10.9106	-0.1079
22.09.2026	11.0185	+0.361
21.09.2026	10.6575	+0.5301
20.09.2026	10.1274	-0.0036
19.09.2026	10.131	+0.8889
18.09.2026	9.2421	+0.7346
17.09.2026	8.5075	+0.1124
16.09.2026	8.3951	-0.406
15.09.2026	8.8011	-0.2608
14.09.2026	9.0619	+0.4271
13.09.2026	8.6348	+0.0221
12.09.2026	8.6127	+0.501
11.09.2026	8.1117	-0.1335
10.09.2026	8.2452	-0.4361
09.09.2026	8.6813	-0.1739
08.09.2026	8.8552	+0.2016
07.09.2026	8.6536	+0.0946
06.09.2026	8.559	+0.2397
05.09.2026	8.3193	+0.358
04.09.2026	7.9613	-0.0417
03.09.2026	8.003	-0.0332
02.09.2026	8.0362	+0.1734
01.09.2026	7.8628	+0.3155
31.08.2026	7.5473	+0.0395
30.08.2026	7.5078	+0.1033
29.08.2026	7.4045	-0.0025
28.08.2026	7.407	-0.0581
27.08.2026	7.4651	+0.3019
26.08.2026	7.1632	-0.0671
23.08.2026	7.2303	-0.3185
22.08.2026	7.5488	-0.0489
21.08.2026	7.5977	+0.5174
20.08.2026	7.0803	+0.41
19.08.2026	6.6703	+0.0077
18.08.2026	6.6626	+0.0295
17.08.2026	6.6331	-0.4006
16.08.2026	7.0337	-0.3978
15.08.2026	7.4315	+0.9749
14.08.2026	6.4566	-0.1895
13.08.2026	6.6461	-0.2532
12.08.2026	6.8993	-0.734
11.08.2026	7.6333	-0.2783
10.08.2026	7.9116	-0.0893
09.08.2026	8.0009	+0.1013
08.08.2026	7.8996	-0.0217
07.08.2026	7.9213	-0.0431
06.08.2026	7.9644	+0.2019
05.08.2026	7.7625	-0.044
04.08.2026	7.8065	-0.0972
03.08.2026	7.9037	-0.1579
02.08.2026	8.0616	-0.0864
01.08.2026	8.148	-0.0839
31.07.2026	8.2319	+0.0738
30.07.2026	8.1581	+0.0624
29.07.2026	8.0957	-0.3101
28.07.2026	8.4058	-0.5292
27.07.2026	8.935	-0.3021
26.07.2026	9.2371	+0.0241
25.07.2026	9.213	-0.0429
24.07.2026	9.2559	-0.2867
23.07.2026	9.5426	-0.1212
22.07.2026	9.6638	+0.1124
21.07.2026	9.5514	+0.368
20.07.2026	9.1834	-0.0771
19.07.2026	9.2605	-0.0467
18.07.2026	9.3072	-0.169
17.07.2026	9.4762	-0.2607
16.07.2026	9.7369	-0.0201
15.07.2026	9.757	+0.0949
14.07.2026	9.6621	+0.1211
13.07.2026	9.541	-0.2216
12.07.2026	9.7626	-0.2024
11.07.2026	9.965	+0.0059
10.07.2026	9.9591	-0.0272
09.07.2026	9.9863	+0.0674
08.07.2026	9.9189	-0.3225
07.07.2026	10.2414	+0.037
06.07.2026	10.2044	+0.1043
05.07.2026	10.1001	-0.2261
04.07.2026	10.3262	+0.0777
03.07.2026	10.2485	+0.2081
02.07.2026	10.0404	+0.4115
01.07.2026	9.6289	+0.0363
30.06.2026	9.5926	-0.2779
29.06.2026	9.8705	-0.2683
28.06.2026	10.1388	+0.1861
27.06.2026	9.9527	+0.4119
26.06.2026	9.5408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот