Курсы криптовалют к Walrus

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » Walrus

Курс Walrus (WAL) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость Walrus (WAL) на текущий момент составляет 9.0486 HUF, а общий объем торгов за 24 часа – 1 378 779 252 HUF. Рыночная капитализация составляет 24 167 245 026 HUF. За последние 24 часа курс Walrus относительно венгерского форинта вырос на +4.33%. Изменение за неделю составило -1.54%.


	=
Калькулятор WAL - HUF / Обратный расчет: курс венгерского форинта к Walrus

Покупать WAL?Продавать WAL?

67%

33%

Графики

Динамика изменения курса walrus относительно венгерского форинта, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.608

макс: 9.3063

за сутки:

9.0486

Таблица изменений курса walrus : показать

Дата	Курс	+/-
10.11 00:30	9.0486	+0.0039
10.11 00:20	9.0447	-0.0166
10.11 00:10	9.0613	-0.0174
10.11 00:00	9.0787	+0.0011
09.11 23:55	9.0776	-0.0067
09.11 23:40	9.0843	-0.0132
09.11 23:30	9.0975	-0.0222
09.11 23:20	9.1197	+0.0043
09.11 23:10	9.1154	-0.0093
09.11 23:03	9.1247	-0.0026
09.11 23:00	9.1273	-0.0395
09.11 22:50	9.1668	-0.0142
09.11 22:40	9.181	+0.035
09.11 22:30	9.146	+0.0136
09.11 22:20	9.1324	+0.0044
09.11 22:10	9.128	-0.007
09.11 22:00	9.135	-0.0072
09.11 21:50	9.1422	+0.0161
09.11 21:40	9.1261	-0.0092
09.11 21:30	9.1353	-0.0179
09.11 21:20	9.1532	-0.0249
09.11 21:10	9.1781	+0.0147
09.11 21:03	9.1634	-0.0084
09.11 21:00	9.1718	+0.0095
09.11 20:50	9.1623	+0.0046
09.11 20:40	9.1577	-0.0292
09.11 20:30	9.1869	-0.0417
09.11 20:20	9.2286	+0.0076
09.11 20:10	9.221	+0.0238
09.11 20:00	9.1972	+0.003
09.11 19:50	9.1942	-0.0116
09.11 19:40	9.2058	-0.002
09.11 19:30	9.2078	-0.0031
09.11 19:20	9.2109	-0.0626
09.11 19:10	9.2735	-0.0287
09.11 19:03	9.3022	-0.0041
09.11 19:00	9.3063	+0.0023
09.11 18:50	9.304	+0.0673
09.11 18:40	9.2367	+0.0307
09.11 18:30	9.206	-0.0082
09.11 18:20	9.2142	+0.0197
09.11 18:10	9.1945	-0.0013
09.11 18:00	9.1958	+0.0262
09.11 17:50	9.1696	+0.0439
09.11 17:40	9.1257	+0.0277
09.11 17:30	9.098	+0.0005
09.11 17:20	9.0975	+0.0129
09.11 17:10	9.0846	+0.0018
09.11 17:03	9.0828	+0.0057
09.11 17:00	9.0771	+0.0077
09.11 16:50	9.0694	-0.0036
09.11 16:40	9.073	+0.0185
09.11 16:30	9.0545	-0.0088
09.11 16:20	9.0633	-0.0044
09.11 16:10	9.0677	+0.0368
09.11 16:00	9.0309	+0.0084
09.11 15:50	9.0225	-0.0201
09.11 15:40	9.0426	+0.067
09.11 15:30	8.9756	+0.0145
09.11 15:20	8.9611	+0.0223
09.11 15:10	8.9388	+0.0331
09.11 15:03	8.9057	+0.0073
09.11 15:00	8.8984	-0.0082
09.11 14:50	8.9066	-0.0092
09.11 14:40	8.9158	+0.017
09.11 14:30	8.8988	-0.0092
09.11 14:20	8.908	+0.0751
09.11 14:10	8.8329	-0.0128
09.11 14:00	8.8457	-0.014
09.11 13:50	8.8597	+0.0002
09.11 13:40	8.8595	-0.0217
09.11 13:30	8.8812	+0.0297
09.11 13:20	8.8515	+0.0217
09.11 13:10	8.8298	+0.0306
09.11 13:03	8.7992	-0.0086
09.11 13:00	8.8078	-0.0122
09.11 12:50	8.82	+0.0097
09.11 12:40	8.8103	+0.0414
09.11 12:30	8.7689	-0.0006
09.11 12:20	8.7695	-0.0119
09.11 12:10	8.7814	+0.0182
09.11 12:00	8.7632	+0.0284
09.11 11:50	8.7348	+0.0474
09.11 11:40	8.6874	-0.018
09.11 11:30	8.7054	+0.0557
09.11 11:20	8.6497	+0.0228
09.11 11:10	8.6269	+0.0146
09.11 11:03	8.6123	+0.0043
09.11 11:00	8.608	-0.0051
09.11 10:50	8.6131	-0.0461
09.11 10:40	8.6592	+0.04
09.11 10:30	8.6192	+0.011
09.11 10:20	8.6082	-0.0376
09.11 10:10	8.6458	-0.0282
09.11 10:00	8.674	-0.0137
09.11 09:50	8.6877	+0.0179
09.11 09:40	8.6698	+0.0005
09.11 09:30	8.6693	-0.0043
09.11 09:20	8.6736	-0.07
09.11 09:10	8.7436	+0.0057
09.11 09:03	8.7379	-0.0033
09.11 09:00	8.7412	-0.0294
09.11 08:50	8.7706	+0.0083
09.11 08:40	8.7623	-0.0158
09.11 08:30	8.7781	-0.0169
09.11 08:20	8.795	-0.0058
09.11 08:10	8.8008	-0.0202
09.11 08:00	8.821	-0.0081
09.11 07:50	8.8291	-0.0073
09.11 07:40	8.8364	-0.0031
09.11 07:30	8.8395	-0.0105
09.11 07:20	8.85	-0.0003
09.11 07:10	8.8503	+0.0104
09.11 07:03	8.8399	+0.002
09.11 07:00	8.8379	-0.0081
09.11 06:50	8.846	+0.0072
09.11 06:40	8.8388	+0.0237
09.11 06:30	8.8151	+0.0051
09.11 06:20	8.81	-0.0293
09.11 06:10	8.8393	-0.0311
09.11 06:00	8.8704	-0.0259
09.11 05:50	8.8963	-0.0034
09.11 05:40	8.8997	+0.0225
09.11 05:30	8.8772	+0.0198
09.11 05:20	8.8574	-0.0224
09.11 05:10	8.8798	+0.0281
09.11 05:03	8.8517	-0.0087
09.11 05:00	8.8604	-0.0055
09.11 04:50	8.8659	+0.0455
09.11 04:40	8.8204	-0.0138
09.11 04:30	8.8342	-0.0056
09.11 04:20	8.8398	-0.0621
09.11 04:10	8.9019	+0.0299
09.11 04:00	8.872	+0.0457
09.11 03:50	8.8263	+0.0105
09.11 03:40	8.8158	-0.002
09.11 03:30	8.8178	-0.0034
09.11 03:20	8.8212	+0.0553
09.11 03:10	8.7659	-0.0006
09.11 03:03	8.7665	+0.0015
09.11 03:00	8.765	-0.0231
09.11 02:50	8.7881	-0.0233
09.11 02:40	8.8114	-0.0392
09.11 02:30	8.8506	+0.0067
09.11 02:20	8.8439	+0.0795
09.11 02:10	8.7644	-0.0015
09.11 02:00	8.7659	+0.0222
09.11 01:50	8.7437	+0.0417
09.11 01:40	8.702	-0.0473
09.11 01:30	8.7493	-0.0457
09.11 01:20	8.795	+0.0379
09.11 01:10	8.7571	+0.0241
09.11 01:03	8.733	+0.0603
09.11 01:00	8.6727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.608

макс: 9.8936

за неделю:

9.0486

Таблица изменений курса walrus : показать

Дата	Курс	+/-
10.11 00:30	9.0486	+0.0011
09.11 23:55	9.0776	-0.0395
09.11 22:50	9.1668	-0.0072
09.11 21:50	9.1422	+0.0095
09.11 20:50	9.1623	+0.003
09.11 19:50	9.1942	+0.0023
09.11 18:50	9.304	+0.0262
09.11 17:50	9.1696	+0.0077
09.11 16:50	9.0694	+0.0084
09.11 15:50	9.0225	-0.0082
09.11 14:50	8.9066	-0.014
09.11 13:50	8.8597	-0.0122
09.11 12:50	8.82	+0.0284
09.11 11:50	8.7348	-0.0051
09.11 10:50	8.6131	-0.0137
09.11 09:50	8.6877	-0.0294
09.11 08:50	8.7706	-0.0081
09.11 07:50	8.8291	-0.0081
09.11 06:50	8.846	-0.0259
09.11 05:50	8.8963	-0.0055
09.11 04:50	8.8659	+0.0457
09.11 03:50	8.8263	-0.0231
09.11 02:50	8.7881	+0.0222
09.11 01:50	8.7437	-0.2749
09.11 00:50	8.9476	-0.0061
08.11 23:50	9.0016	+0.0002
08.11 22:50	9.0097	-0.0124
08.11 21:50	9.0334	+0.0086
08.11 20:50	8.9797	-0.0006
08.11 19:50	8.9964	-0.0017
08.11 18:50	9.1004	+0.0105
08.11 17:50	9.081	-0.0131
08.11 16:50	9.0952	-0.0043
08.11 15:50	9.1164	-0.0014
08.11 14:50	9.1497	+0.0056
08.11 13:50	9.1205	+0.0102
08.11 12:50	9.148	-0.0024
08.11 11:50	9.1991	-0.0128
08.11 10:50	9.2145	+0.0026
08.11 09:50	9.1875	+0.0016
08.11 08:50	9.214	-0.0044
08.11 07:50	9.1927	-0.0045
08.11 06:50	9.1951	-0.0023
08.11 05:50	9.1889	+0.0003
08.11 04:50	9.2579	-0.0003
08.11 03:50	9.2995	-0.0016
08.11 02:50	9.3543	-0.0102
08.11 01:50	9.3496	+0.0084
08.11 00:50	9.3187	-0.0119
07.11 23:50	9.3509	-0.003
07.11 22:50	9.3972	+0.025
07.11 21:50	9.4028	+0.0066
07.11 20:50	9.3851	+0.0008
07.11 19:50	9.3473	+0.0046
07.11 18:50	9.3038	-0.0046
07.11 17:50	9.3911	-0.0054
07.11 16:50	9.4218	-0.0094
07.11 15:50	9.3755	-0.0138
07.11 14:50	9.3633	-0.0004
07.11 13:50	9.3251	-0.0082
07.11 12:50	9.35	+0.0016
07.11 11:50	9.3864	-0.0022
07.11 10:50	9.3664	-0.0019
07.11 09:50	9.367	+0.0051
07.11 08:50	9.3813	-0.01
07.11 07:50	9.3894	+0.0278
07.11 06:50	9.3291	-0.0183
07.11 05:50	9.3533	+0.0028
07.11 04:50	9.43	-0.0042
07.11 03:50	9.4899	+0.0159
07.11 02:50	9.4474	-0.0003
07.11 01:50	9.4904	+0.0114
07.11 00:50	9.5663	-0.0023
06.11 23:50	9.5267	+0.0253
06.11 22:50	9.5065	+0.023
06.11 21:50	9.5374	-0.0045
06.11 20:50	9.6174	+0.0237
06.11 19:50	9.6774	-0.1218
06.11 18:50	9.7753	-0.0805
06.11 17:50	9.8936	+0.0543
06.11 16:50	9.7829	+0.0093
06.11 15:50	9.6601	-0.0253
06.11 14:50	9.6595	+0.0315
06.11 13:50	9.5302	+0.0236
06.11 12:50	9.3794	-0.0787
06.11 11:50	9.4563	+0.045
06.11 10:50	9.3157	+0.0046
06.11 09:50	9.3037	-0.0291
06.11 08:50	9.3253	+0.019
06.11 07:50	9.1992	+0.0293
06.11 06:50	9.2355	+0.0304
06.11 05:50	9.1919	+0.0161
06.11 04:50	9.0523	-0.0135
06.11 03:50	9.045	-0.0163
06.11 02:50	8.7755	+0.0025
06.11 01:50	8.8373	-0.0111
06.11 00:50	8.8503	-0.0286
05.11 23:50	8.8984	-0.0125
05.11 22:50	8.9961	+0.0323
05.11 21:50	8.8343	-0.0552
05.11 20:50	8.8185	-0.0323
05.11 19:50	8.9026	-0.138
05.11 18:50	8.8236	-0.0328
05.11 17:50	9.1677	-0.0139
05.11 16:50	9.4406	+0.0281
05.11 15:50	9.4125	-0.0087
05.11 14:50	9.561	-0.0052
05.11 13:50	9.5745	+0.0228
05.11 12:50	9.6015	+0.0401
05.11 11:50	9.5328	+0.0166
05.11 10:50	9.4253	-0.0324
05.11 09:30	9.4324	+0.0008
05.11 08:50	9.3775	-0.0048
05.11 07:50	9.392	-0.022
05.11 06:50	9.4669	-0.0316
05.11 05:50	9.4232	+0.0061
05.11 04:50	9.4249	-0.0146
05.11 03:50	9.444	-0.0227
05.11 02:50	9.4635	+0.0015
05.11 01:50	9.5094	+0.0265
05.11 00:50	9.3718	-0.0072
04.11 23:50	9.3489	-0.0165
04.11 22:50	9.3416	+0.0043
04.11 21:50	9.4001	-0.039
04.11 20:50	9.4575	+0.0248
04.11 19:50	9.5515	-0.0297
04.11 18:50	9.6413	+0.0331
04.11 17:50	9.5245	-0.0091
04.11 16:50	9.3234	-0.0625
04.11 15:50	9.414	-0.0462
04.11 14:50	9.4976	+0.0137
04.11 13:50	9.5361	-0.0348
04.11 12:50	9.3738	-0.0131
04.11 11:50	9.4902	-0.0322
04.11 10:50	9.4454	-0.0035
04.11 09:50	9.4176	+0.0103
04.11 08:50	9.3876	+0.0942
04.11 07:50	9.1	+0.0197
04.11 06:50	8.9475	-0.0187
04.11 05:50	9.0833	+0.0149
04.11 04:50	9.07	+0.0041
04.11 03:50	9.1142	-0.0302
04.11 02:50	9.261	+0.0104
04.11 01:50	9.2153	-0.0088
04.11 00:50	9.2701	-0.0145
03.11 23:50	9.237	-0.0128
03.11 22:50	9.206	-0.0065
03.11 21:50	9.2204	-0.0202
03.11 20:50	9.2749	+0.0248
03.11 19:50	9.2599	-0.0163
03.11 18:50	9.3362	+0.0197
03.11 17:50	9.3586	-0.025
03.11 16:50	9.3342	-0.031
03.11 15:50	9.2529	+0.0183
03.11 14:50	9.2044	+0.003
03.11 13:50	9.1376	-0.0036
03.11 12:50	9.0951	+0.0175
03.11 11:50	9.0085	+0.0121
03.11 10:50	9.046	+0.0164
03.11 09:50	8.9915	-0.0063
03.11 08:50	9.0376	-0.0082
03.11 07:50	9.0908	-0.0003
03.11 06:50	9.0758	-0.0144
03.11 05:50	9.0945	+0.0107
03.11 04:50	9.0922	-0.0487
03.11 03:50	9.1437	-0.0002
03.11 02:50	9.1177	+0.0162
03.11 01:50	9.091	+0.0146
03.11 00:50	9.1897

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 8.608

макс: 17.6516

за месяц:

9.0486

Таблица изменений курса walrus : показать

Дата	Курс	+/-
08.11.2026	9.111	-0.2604
07.11.2026	9.3714	-0.085
06.11.2026	9.4564	+0.2101
05.11.2026	9.2463	-0.0852
04.11.2026	9.3315	+0.1536
03.11.2026	9.1779	-0.0811
02.11.2026	9.259	-0.4472
01.11.2026	9.7062	-0.1956
31.10.2026	9.9018	-0.089
30.10.2026	9.9908	-0.6521
29.10.2026	10.6429	-0.476
28.10.2026	11.1189	-0.0795
27.10.2026	11.1984	+0.1517
26.10.2026	11.0467	-0.0484
25.10.2026	11.0951	-0.4203
24.10.2026	11.5154	-0.6388
23.10.2026	12.1542	-0.4141
22.10.2026	12.5683	-0.2737
21.10.2026	12.842	+0.1784
20.10.2026	12.6636	+0.019
19.10.2026	12.6446	-0.257
18.10.2026	12.9016	-0.8245
17.10.2026	13.7261	-1.1306
16.10.2026	14.8567	-2.7949
15.10.2026	17.6516	+0.6975
14.10.2026	16.9541	+4.666
13.10.2026	12.2881	+0.1731
12.10.2026	12.115	-0.2363
11.10.2026	12.3513	+0.5083
10.10.2026	11.843	+0.7448
09.10.2026	11.0982

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 6.4566

макс: 17.6516

за квартал:

9.0486

Таблица изменений курса walrus : показать

Дата	Курс	+/-
08.11.2026	9.111	-0.2604
07.11.2026	9.3714	-0.085
06.11.2026	9.4564	+0.2101
05.11.2026	9.2463	-0.0852
04.11.2026	9.3315	+0.1536
03.11.2026	9.1779	-0.0811
02.11.2026	9.259	-0.4472
01.11.2026	9.7062	-0.1956
31.10.2026	9.9018	-0.089
30.10.2026	9.9908	-0.6521
29.10.2026	10.6429	-0.476
28.10.2026	11.1189	-0.0795
27.10.2026	11.1984	+0.1517
26.10.2026	11.0467	-0.0484
25.10.2026	11.0951	-0.4203
24.10.2026	11.5154	-0.6388
23.10.2026	12.1542	-0.4141
22.10.2026	12.5683	-0.2737
21.10.2026	12.842	+0.1784
20.10.2026	12.6636	+0.019
19.10.2026	12.6446	-0.257
18.10.2026	12.9016	-0.8245
17.10.2026	13.7261	-1.1306
16.10.2026	14.8567	-2.7949
15.10.2026	17.6516	+0.6975
14.10.2026	16.9541	+4.666
13.10.2026	12.2881	+0.1731
12.10.2026	12.115	-0.2363
11.10.2026	12.3513	+0.5083
10.10.2026	11.843	+0.7448
09.10.2026	11.0982	-0.3226
08.10.2026	11.4208	-0.5069
07.10.2026	11.9277	-0.0017
06.10.2026	11.9294	+0.0242
05.10.2026	11.9052	+0.2235
04.10.2026	11.6817	+0.5128
02.10.2026	11.1689	+0.0432
01.10.2026	11.1257	+0.1851
30.09.2026	10.9406	+0.0685
29.09.2026	10.8721	-0.421
28.09.2026	11.2931	-0.6316
27.09.2026	11.9247	+0.3894
25.09.2026	11.5353	+0.8509
24.09.2026	10.6844	-0.2262
23.09.2026	10.9106	-0.1079
22.09.2026	11.0185	+0.361
21.09.2026	10.6575	+0.5301
20.09.2026	10.1274	-0.0036
19.09.2026	10.131	+0.8889
18.09.2026	9.2421	+0.7346
17.09.2026	8.5075	+0.1124
16.09.2026	8.3951	-0.406
15.09.2026	8.8011	-0.2608
14.09.2026	9.0619	+0.4271
13.09.2026	8.6348	+0.0221
12.09.2026	8.6127	+0.501
11.09.2026	8.1117	-0.1335
10.09.2026	8.2452	-0.4361
09.09.2026	8.6813	-0.1739
08.09.2026	8.8552	+0.2016
07.09.2026	8.6536	+0.0946
06.09.2026	8.559	+0.2397
05.09.2026	8.3193	+0.358
04.09.2026	7.9613	-0.0417
03.09.2026	8.003	-0.0332
02.09.2026	8.0362	+0.1734
01.09.2026	7.8628	+0.3155
31.08.2026	7.5473	+0.0395
30.08.2026	7.5078	+0.1033
29.08.2026	7.4045	-0.0025
28.08.2026	7.407	-0.0581
27.08.2026	7.4651	+0.3019
26.08.2026	7.1632	-0.0671
23.08.2026	7.2303	-0.3185
22.08.2026	7.5488	-0.0489
21.08.2026	7.5977	+0.5174
20.08.2026	7.0803	+0.41
19.08.2026	6.6703	+0.0077
18.08.2026	6.6626	+0.0295
17.08.2026	6.6331	-0.4006
16.08.2026	7.0337	-0.3978
15.08.2026	7.4315	+0.9749
14.08.2026	6.4566	-0.1895
13.08.2026	6.6461	-0.2532
12.08.2026	6.8993	-0.734
11.08.2026	7.6333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот