Курсы криптовалют к Walrus

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Walrus

Курс Walrus (WAL) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Walrus (WAL) на текущий момент составляет 4.5688 JPY, а общий объем торгов за 24 часа – 372 941 113 JPY. Рыночная капитализация составляет 12 202 458 601 JPY. За последние 24 часа курс Walrus относительно японской иены снизился на -1.68%. Изменение за неделю составило -3.34%.


	=
Калькулятор WAL - JPY / Обратный расчет: курс японской иены к Walrus

Покупать WAL?Продавать WAL?

33%

67%

Графики

Динамика изменения курса walrus относительно японской иены, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.524

макс: 4.667

за сутки:

4.5688

Таблица изменений курса walrus : показать

Дата	Курс	+/-
07.11 21:30	4.5688	-0.0046
07.11 21:20	4.5734	+0.0054
07.11 21:10	4.568	+0.0016
07.11 21:03	4.5664	-0.0003
07.11 21:00	4.5667	+0.0032
07.11 20:50	4.5635	-0.0049
07.11 20:40	4.5684	+0.0052
07.11 20:30	4.5632	-0.0007
07.11 20:20	4.5639	+0.0068
07.11 20:10	4.5571	+0.0116
07.11 20:00	4.5455	+0.0003
07.11 19:50	4.5452	-0.0029
07.11 19:40	4.5481	-0.0016
07.11 19:30	4.5497	+0.0006
07.11 19:20	4.5491	+0.0004
07.11 19:10	4.5487	+0.0174
07.11 19:03	4.5313	+0.0051
07.11 19:00	4.5262	+0.0022
07.11 18:50	4.524	-0.0056
07.11 18:40	4.5296	-0.0102
07.11 18:30	4.5398	+0.0042
07.11 18:20	4.5356	-0.004
07.11 18:10	4.5396	-0.0246
07.11 18:00	4.5642	-0.0022
07.11 17:50	4.5664	+0.0053
07.11 17:40	4.5611	-0.0059
07.11 17:30	4.567	-0.0119
07.11 17:20	4.5789	-0.0016
07.11 17:10	4.5805	+0.0021
07.11 17:03	4.5784	-0.0003
07.11 17:00	4.5787	-0.0027
07.11 16:50	4.5814	-0.0069
07.11 16:40	4.5883	+0.0133
07.11 16:30	4.575	+0.0068
07.11 16:20	4.5682	-0.0002
07.11 16:10	4.5684	+0.0141
07.11 16:00	4.5543	-0.0045
07.11 15:50	4.5588	+0.0026
07.11 15:40	4.5562	+0.005
07.11 15:30	4.5512	+0.0053
07.11 15:20	4.5459	+0.0047
07.11 15:10	4.5412	-0.0019
07.11 15:03	4.5431	-0.0031
07.11 15:00	4.5462	-0.0067
07.11 14:50	4.5529	+0.0076
07.11 14:40	4.5453	+0.0064
07.11 14:30	4.5389	+0.0002
07.11 14:20	4.5387	-0.0038
07.11 14:10	4.5425	+0.0084
07.11 14:00	4.5341	-0.0002
07.11 13:50	4.5343	+0.0067
07.11 13:40	4.5276	-0.0073
07.11 13:30	4.5349	-0.0055
07.11 13:20	4.5404	-0.0031
07.11 13:10	4.5435	+0.0018
07.11 13:03	4.5417	-0.0008
07.11 13:00	4.5425	-0.004
07.11 12:50	4.5465	-0.004
07.11 12:40	4.5505	-0.0027
07.11 12:30	4.5532	-0.0007
07.11 12:20	4.5539	-0.0054
07.11 12:10	4.5593	-0.0057
07.11 12:00	4.565	+0.0008
07.11 11:50	4.5642	+0.0038
07.11 11:40	4.5604	+0.0008
07.11 11:30	4.5596	-0.0003
07.11 11:20	4.5599	-0.0045
07.11 11:10	4.5644	+0.0112
07.11 11:03	4.5532	-0.0002
07.11 11:00	4.5534	-0.0011
07.11 10:50	4.5545	-0.0026
07.11 10:40	4.5571	+0.003
07.11 10:30	4.5541	-0.0027
07.11 10:20	4.5568	+0.0015
07.11 10:10	4.5553	+0.0015
07.11 10:00	4.5538	-0.0009
07.11 09:50	4.5547	+0.0059
07.11 09:40	4.5488	+0.0062
07.11 09:30	4.5426	-0.002
07.11 09:20	4.5446	-0.003
07.11 09:10	4.5476	-0.0147
07.11 09:03	4.5623	-0.0019
07.11 09:00	4.5642	+0.0025
07.11 08:50	4.5617	+0.0043
07.11 08:40	4.5574	+0.001
07.11 08:30	4.5564	-0.0036
07.11 08:20	4.56	+0.0028
07.11 08:10	4.5572	-0.0036
07.11 08:00	4.5608	-0.0048
07.11 07:50	4.5656	-0.0099
07.11 07:40	4.5755	+0.0082
07.11 07:30	4.5673	+0.014
07.11 07:20	4.5533	-0.0053
07.11 07:10	4.5586	+0.0025
07.11 07:03	4.5561	+0.0063
07.11 07:00	4.5498	+0.0135
07.11 06:50	4.5363	+0.0018
07.11 06:40	4.5345	-0.0064
07.11 06:30	4.5409	+0.0045
07.11 06:20	4.5364	-0.0108
07.11 06:10	4.5472	+0.008
07.11 06:00	4.5392	-0.0089
07.11 05:50	4.5481	-0.0021
07.11 05:40	4.5502	-0.0115
07.11 05:30	4.5617	-0.0069
07.11 05:20	4.5686	-0.0151
07.11 05:10	4.5837	-0.0017
07.11 05:03	4.5854	-0.0013
07.11 05:00	4.5867	+0.0013
07.11 04:50	4.5854	-0.0009
07.11 04:40	4.5863	-0.0083
07.11 04:30	4.5946	-0.0027
07.11 04:20	4.5973	-0.0097
07.11 04:10	4.607	-0.0055
07.11 04:00	4.6125	-0.002
07.11 03:50	4.6145	+0.0029
07.11 03:40	4.6116	+0.0132
07.11 03:30	4.5984	+0.0101
07.11 03:20	4.5883	-0.0083
07.11 03:10	4.5966	-0.0093
07.11 03:03	4.6059	+0.0043
07.11 03:00	4.6016	+0.0088
07.11 02:50	4.5928	+0.0016
07.11 02:40	4.5912	-0.0132
07.11 02:30	4.6044	-0.001
07.11 02:20	4.6054	+0.0097
07.11 02:10	4.5957	-0.0178
07.11 02:00	4.6135	+0.0003
07.11 01:50	4.6132	+0.0018
07.11 01:40	4.6114	-0.0052
07.11 01:30	4.6166	+0.0069
07.11 01:20	4.6097	-0.0165
07.11 01:10	4.6262	-0.0288
07.11 01:03	4.655	-0.0007
07.11 01:00	4.6557	+0.009
07.11 00:50	4.6467	+0.0056
07.11 00:40	4.6411	-0.0081
07.11 00:30	4.6492	-0.0027
07.11 00:20	4.6519	+0.0184
07.11 00:10	4.6335	+0.0072
07.11 00:00	4.6263	-0.0049
06.11 23:50	4.6312	-0.0042
06.11 23:40	4.6354	+0.0114
06.11 23:30	4.624	-0.0117
06.11 23:20	4.6357	-0.0079
06.11 23:10	4.6436	+0.0079
06.11 23:03	4.6357	+0.002
06.11 23:00	4.6337	+0.013
06.11 22:50	4.6207	-0.0107
06.11 22:40	4.6314	-0.0235
06.11 22:30	4.6549	-0.0121
06.11 22:20	4.667	+0.0037
06.11 22:10	4.6633	+0.0164
06.11 22:00	4.6469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2613

макс: 4.8035

за неделю:

4.5688

Таблица изменений курса walrus : показать

Дата	Курс	+/-
07.11 21:30	4.5688	+0.0032
07.11 20:50	4.5635	+0.0003
07.11 19:50	4.5452	+0.0022
07.11 18:50	4.524	-0.0022
07.11 17:50	4.5664	-0.0027
07.11 16:50	4.5814	-0.0045
07.11 15:50	4.5588	-0.0067
07.11 14:50	4.5529	-0.0002
07.11 13:50	4.5343	-0.004
07.11 12:50	4.5465	+0.0008
07.11 11:50	4.5642	-0.0011
07.11 10:50	4.5545	-0.0009
07.11 09:50	4.5547	+0.0025
07.11 08:50	4.5617	-0.0048
07.11 07:50	4.5656	+0.0135
07.11 06:50	4.5363	-0.0089
07.11 05:50	4.5481	+0.0013
07.11 04:50	4.5854	-0.002
07.11 03:50	4.6145	+0.0088
07.11 02:50	4.5928	+0.0003
07.11 01:50	4.6132	+0.009
07.11 00:50	4.6467	-0.0049
06.11 23:50	4.6312	+0.013
06.11 22:50	4.6207	+0.0187
06.11 21:50	4.6282	-0.0026
06.11 20:50	4.6674	+0.0085
06.11 19:50	4.6995	-0.0634
06.11 18:50	4.7513	-0.0338
06.11 17:50	4.8035	+0.0219
06.11 16:50	4.7542	+0.0039
06.11 15:50	4.6952	-0.0089
06.11 14:50	4.6915	+0.0104
06.11 13:50	4.6336	+0.0176
06.11 12:50	4.5541	-0.0209
06.11 11:50	4.5741	+0.0082
06.11 10:50	4.5197	+0.0078
06.11 09:50	4.5083	-0.0156
06.11 08:50	4.5202	+0.0065
06.11 07:50	4.4618	+0.0091
06.11 06:50	4.4846	+0.0126
06.11 05:50	4.4657	+0.0077
06.11 04:50	4.398	-0.0016
06.11 03:50	4.3895	-0.0105
06.11 02:50	4.2613	+0.0061
06.11 01:50	4.2865	-0.012
06.11 00:50	4.2995	-0.0165
05.11 23:50	4.3255	-0.0038
05.11 22:50	4.3707	+0.0104
05.11 21:50	4.2973	-0.0309
05.11 20:50	4.2936	-0.0106
05.11 19:50	4.3295	-0.0855
05.11 18:50	4.3094	-0.0297
05.11 17:50	4.4911	-0.0048
05.11 16:50	4.6228	+0.0122
05.11 15:50	4.6106	-0.0075
05.11 14:50	4.6866	+0.0026
05.11 13:50	4.688	+0.0086
05.11 12:50	4.7038	+0.0172
05.11 11:50	4.6726	+0.001
05.11 10:50	4.6271	-0.0161
05.11 09:30	4.6308	-0.0015
05.11 08:50	4.6057	-0.0025
05.11 07:50	4.6129	-0.0055
05.11 06:50	4.6444	-0.0118
05.11 05:50	4.6193	+0.001
05.11 04:50	4.6221	-0.0094
05.11 03:50	4.6337	-0.0107
05.11 02:50	4.6428	-0.0021
05.11 01:50	4.6681	+0.015
05.11 00:50	4.5986	-0.005
04.11 23:50	4.5889	-0.0039
04.11 22:50	4.5812	-0.0051
04.11 21:50	4.6171	-0.0115
04.11 20:50	4.6376	+0.0101
04.11 19:50	4.6857	-0.0228
04.11 18:50	4.738	+0.016
04.11 17:50	4.6809	-0.0022
04.11 16:50	4.5798	-0.0272
04.11 15:50	4.6208	-0.0189
04.11 14:50	4.6581	+0.0003
04.11 13:50	4.6834	+0.0018
04.11 12:50	4.5848	+0.0019
04.11 11:50	4.6334	-0.0095
04.11 10:50	4.6052	+0.0038
04.11 09:50	4.5861	+0.0191
04.11 08:50	4.5574	+0.0419
04.11 07:50	4.4216	+0.0102
04.11 06:50	4.3468	-0.0227
04.11 05:50	4.4265	+0.0071
04.11 04:50	4.4202	+0.0045
04.11 03:50	4.4393	-0.0103
04.11 02:50	4.5063	+0.0011
04.11 01:50	4.4881	-0.0051
04.11 00:50	4.5156	-0.0063
03.11 23:50	4.4987	-0.0046
03.11 22:50	4.482	-0.0011
03.11 21:50	4.487	-0.0066
03.11 20:50	4.5102	+0.0108
03.11 19:50	4.5042	+0.002
03.11 18:50	4.5314	+0.0028
03.11 17:50	4.549	-0.0082
03.11 16:50	4.5332	-0.0113
03.11 15:50	4.49	+0.0125
03.11 14:50	4.4628	-0.0019
03.11 13:50	4.4337	+0.0071
03.11 12:50	4.4042	+0.0099
03.11 11:50	4.3608	+0.001
03.11 10:50	4.3838	+0.0062
03.11 09:50	4.3592	-0.0028
03.11 08:50	4.3813	-0.0018
03.11 07:50	4.4049	+0.0012
03.11 06:50	4.3963	-0.0089
03.11 05:50	4.4072	+0.0034
03.11 04:50	4.4079	-0.0249
03.11 03:50	4.4341	+0.0005
03.11 02:50	4.4209	+0.0046
03.11 01:50	4.4112	+0.0087
03.11 00:50	4.4575	-0.0007
02.11 23:50	4.4268	+0.0065
02.11 22:50	4.4006	+0.0132
02.11 21:50	4.4289	+0.0059
02.11 20:50	4.425	-0.0024
02.11 19:50	4.4608	-0.0155
02.11 18:50	4.4954	-0.0068
02.11 17:50	4.4955	-0.0148
02.11 16:50	4.5482	-0.0031
02.11 15:50	4.5435	+0.0034
02.11 14:50	4.5068	+0.0096
02.11 13:50	4.4857	+0.0122
02.11 12:50	4.4822	-0.0064
02.11 11:50	4.4994	+0.0097
02.11 10:50	4.4908	+0.0024
02.11 09:50	4.502	-0.0261
02.11 08:50	4.5571	-0.0018
02.11 07:50	4.5737	-0.0002
02.11 06:50	4.6129	-0.01
02.11 05:50	4.5872	-0.0053
02.11 04:50	4.6144	-0.0017
02.11 03:50	4.5786	+0.0068
02.11 02:50	4.5681	+0.007
02.11 01:50	4.5669	-0.0099
02.11 00:50	4.5878	-0.004
01.11 23:50	4.598	+0.0002
01.11 22:50	4.5941	-0.01
01.11 21:50	4.6126	-0.0012
01.11 20:50	4.6448	+0.0139
01.11 19:50	4.635	-0.0092
01.11 18:50	4.6582	-0.0017
01.11 17:50	4.6688	-0.0048
01.11 16:50	4.6974	-0.001
01.11 15:50	4.6703	-0.0023
01.11 14:50	4.6714	+0.0018
01.11 13:50	4.6798	+0.0082
01.11 12:50	4.6674	+0.0004
01.11 11:50	4.6837	-0.0029
01.11 10:50	4.6993	-0.0004
01.11 09:50	4.696	-0.0116
01.11 08:50	4.7201	-0.0027
01.11 07:50	4.7024	-0.0025
01.11 06:50	4.7191	-0.0118
01.11 05:50	4.711	-0.0133
01.11 04:50	4.7117	-0.0097
01.11 03:50	4.7385	+0.0019
01.11 02:50	4.7216	-0.0044
01.11 01:50	4.7263	-0.0011
01.11 00:50	4.7213	-0.0023
31.10 23:50	4.7308	-0.0087
31.10 22:50	4.7265

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 4.2613

макс: 8.5999

за месяц:

4.5688

Таблица изменений курса walrus : показать

Дата	Курс	+/-
06.11.2026	4.5963	+0.0805
05.11.2026	4.5158	-0.07
04.11.2026	4.5858	+0.1312
03.11.2026	4.4546	-0.0454
02.11.2026	4.5	-0.1639
01.11.2026	4.6639	-0.094
31.10.2026	4.7579	-0.0369
30.10.2026	4.7948	-0.3309
29.10.2026	5.1257	-0.2054
28.10.2026	5.3311	-0.0357
27.10.2026	5.3668	+0.0683
26.10.2026	5.2985	-0.0173
25.10.2026	5.3158	-0.2014
24.10.2026	5.5172	-0.3126
23.10.2026	5.8298	-0.2105
22.10.2026	6.0403	-0.2087
21.10.2026	6.249	+0.0584
20.10.2026	6.1906	+0.0012
19.10.2026	6.1894	-0.1164
18.10.2026	6.3058	-0.4039
17.10.2026	6.7097	-0.5673
16.10.2026	7.277	-1.3229
15.10.2026	8.5999	+0.3725
14.10.2026	8.2274	+2.2495
13.10.2026	5.9779	+0.0931
12.10.2026	5.8848	-0.1157
11.10.2026	6.0005	+0.245
10.10.2026	5.7555	+0.3708
09.10.2026	5.3847	-0.1593
08.10.2026	5.544	-0.2164
07.10.2026	5.7604

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 3.2785

макс: 8.5999

за квартал:

4.5688

Таблица изменений курса walrus : показать

Дата	Курс	+/-
06.11.2026	4.5963	+0.0805
05.11.2026	4.5158	-0.07
04.11.2026	4.5858	+0.1312
03.11.2026	4.4546	-0.0454
02.11.2026	4.5	-0.1639
01.11.2026	4.6639	-0.094
31.10.2026	4.7579	-0.0369
30.10.2026	4.7948	-0.3309
29.10.2026	5.1257	-0.2054
28.10.2026	5.3311	-0.0357
27.10.2026	5.3668	+0.0683
26.10.2026	5.2985	-0.0173
25.10.2026	5.3158	-0.2014
24.10.2026	5.5172	-0.3126
23.10.2026	5.8298	-0.2105
22.10.2026	6.0403	-0.2087
21.10.2026	6.249	+0.0584
20.10.2026	6.1906	+0.0012
19.10.2026	6.1894	-0.1164
18.10.2026	6.3058	-0.4039
17.10.2026	6.7097	-0.5673
16.10.2026	7.277	-1.3229
15.10.2026	8.5999	+0.3725
14.10.2026	8.2274	+2.2495
13.10.2026	5.9779	+0.0931
12.10.2026	5.8848	-0.1157
11.10.2026	6.0005	+0.245
10.10.2026	5.7555	+0.3708
09.10.2026	5.3847	-0.1593
08.10.2026	5.544	-0.2164
07.10.2026	5.7604	-0.0399
06.10.2026	5.8003	+0.0669
05.10.2026	5.7334	+0.1018
04.10.2026	5.6316	+0.2323
02.10.2026	5.3993	+0.0342
01.10.2026	5.3651	+0.0414
30.09.2026	5.3237	+0.0294
29.09.2026	5.2943	-0.191
28.09.2026	5.4853	-0.3634
27.09.2026	5.8487	+0.1943
25.09.2026	5.6544	+0.3682
24.09.2026	5.2862	-0.103
23.09.2026	5.3892	+0.8185
18.09.2026	4.5707	+0.375
17.09.2026	4.1957	+0.0734
16.09.2026	4.1223	-0.1839
15.09.2026	4.3062	-0.1015
14.09.2026	4.4077	+0.1776
13.09.2026	4.2301	+0.0108
12.09.2026	4.2193	+0.2355
11.09.2026	3.9838	-0.066
10.09.2026	4.0498	-0.204
09.09.2026	4.2538	-0.1017
08.09.2026	4.3555	+0.0803
07.09.2026	4.2752	-0.0161
06.09.2026	4.2913	+0.1211
05.09.2026	4.1702	+0.1894
04.09.2026	3.9808	+0.0038
03.09.2026	3.977	-0.0422
02.09.2026	4.0192	+0.0423
01.09.2026	3.9769	+0.1464
31.08.2026	3.8305	+0.0178
30.08.2026	3.8127	+0.0512
29.08.2026	3.7615	-0.0038
28.08.2026	3.7653	-0.0308
27.08.2026	3.7961	+0.1147
26.08.2026	3.6814	-0.0205
23.08.2026	3.7019	-0.1644
22.08.2026	3.8663	-0.0242
21.08.2026	3.8905	+0.2865
20.08.2026	3.604	+0.2147
19.08.2026	3.3893	+0.0159
18.08.2026	3.3734	-0.0005
17.08.2026	3.3739	-0.1966
16.08.2026	3.5705	-0.2021
15.08.2026	3.7726	+0.4941
14.08.2026	3.2785	-0.0836
13.08.2026	3.3621	-0.119
12.08.2026	3.4811	-0.3651
11.08.2026	3.8462	-0.1434
10.08.2026	3.9896	-0.0296
09.08.2026	4.0192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот