Курсы криптовалют к Walrus

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Японская иена » Walrus

Курс Walrus (WAL) к японской иене (JPY)

Обновлено: 31.07.2026 16:30:01
Стоимость Walrus (WAL) на текущий момент составляет 4.1967 JPY, а общий объем торгов за 24 часа – 526 858 452 JPY. Рыночная капитализация составляет 10 309 942 745 JPY. За последние 24 часа курс Walrus относительно японской иены снизился на -1.99%. Изменение за неделю составило -11.95%.


	=
Калькулятор WAL - JPY / Обратный расчет: курс японской иены к Walrus

Покупать WAL?Продавать WAL?

33%

67%

Графики

Динамика изменения курса walrus относительно японской иены, за 1 WAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0929

макс: 4.3376

за сутки:

4.1967

Таблица изменений курса walrus : показать

Дата	Курс	+/-
31.07 16:30	4.1967	-0.0112
31.07 16:20	4.2079	-0.0149
31.07 16:10	4.2228	+0.0015
31.07 16:00	4.2213	+0.0543
31.07 15:50	4.167	+0.0092
31.07 15:40	4.1578	-0.0076
31.07 15:30	4.1654	+0.0016
31.07 15:28	4.1638	-
31.07 15:28	4.1638	+0.0087
31.07 15:10	4.1551	+0.0022
31.07 15:04	4.1529	-0.002
31.07 15:00	4.1549	-0.0035
31.07 14:50	4.1584	+0.0065
31.07 14:40	4.1519	+0.0025
31.07 14:30	4.1494	-0.0005
31.07 14:20	4.1499	-0.0031
31.07 14:10	4.153	+0.0056
31.07 14:00	4.1474	+0.0062
31.07 13:50	4.1412	+0.0032
31.07 13:40	4.138	+0.0122
31.07 13:30	4.1258	+0.0151
31.07 13:20	4.1107	+0.0021
31.07 13:10	4.1086	-0.0182
31.07 13:03	4.1268	-0.0004
31.07 13:00	4.1272	-0.0055
31.07 12:50	4.1327	-0.0021
31.07 12:40	4.1348	+0.0014
31.07 12:30	4.1334	-0.0237
31.07 12:20	4.1571	+0.0023
31.07 12:10	4.1548	-0.0243
31.07 12:00	4.1791	-0.0165
31.07 11:50	4.1956	-0.0071
31.07 11:40	4.2027	-0.0068
31.07 11:30	4.2095	-0.0245
31.07 11:20	4.234	-0.0014
31.07 11:10	4.2354	-0.0022
31.07 11:03	4.2376	+0.005
31.07 11:00	4.2326	-0.0039
31.07 10:50	4.2365	+0.0126
31.07 10:40	4.2239	+0.0176
31.07 10:30	4.2063	+0.0033
31.07 10:20	4.203	+0.0087
31.07 10:10	4.1943	-0.0162
31.07 10:00	4.2105	-0.0018
31.07 09:50	4.2123	+0.003
31.07 09:40	4.2093	+0.0127
31.07 09:30	4.1966	+0.0002
31.07 09:20	4.1964	+0.0035
31.07 09:10	4.1929	+0.0077
31.07 09:03	4.1852	+0.0063
31.07 09:00	4.1789	+0.0109
31.07 08:50	4.168	-0.0131
31.07 08:40	4.1811	-0.0007
31.07 08:30	4.1818	+0.0126
31.07 08:20	4.1692	-0.006
31.07 08:10	4.1752	+0.0014
31.07 08:00	4.1738	-0.0212
31.07 07:50	4.195	-0.003
31.07 07:40	4.198	+0.0034
31.07 07:30	4.1946	-0.0171
31.07 07:20	4.2117	-0.0096
31.07 07:10	4.2213	+0.0001
31.07 07:03	4.2212	-0.0055
31.07 07:00	4.2267	+0.0178
31.07 06:50	4.2089	-0.0037
31.07 06:40	4.2126	-0.0014
31.07 06:30	4.214	+0.0208
31.07 06:20	4.1932	-0.002
31.07 06:10	4.1952	+0.0114
31.07 06:00	4.1838	+0.0144
31.07 05:50	4.1694	+0.0014
31.07 05:40	4.168	-0.0089
31.07 05:30	4.1769	-0.0099
31.07 05:20	4.1868	+0.007
31.07 05:10	4.1798	+0.0048
31.07 05:03	4.175	+0.0067
31.07 05:00	4.1683	-0.0265
31.07 04:50	4.1948	-0.0143
31.07 04:45	4.2091	-0.0057
31.07 04:30	4.2148	+0.0036
31.07 04:20	4.2112	+0.0097
31.07 04:10	4.2015	+0.0066
31.07 04:00	4.1949	+0.028
31.07 03:50	4.1669	+0.0176
31.07 03:40	4.1493	+0.0032
31.07 03:30	4.1461	+0.0111
31.07 03:20	4.135	-0.0152
31.07 03:10	4.1502	-0.0038
31.07 03:03	4.154	-
31.07 03:00	4.154	-0.0116
31.07 02:50	4.1656	-0.0261
31.07 02:40	4.1917	-0.0035
31.07 02:30	4.1952	+0.0431
31.07 02:20	4.1521	-0.0025
31.07 02:10	4.1546	+0.0071
31.07 02:00	4.1475	+0.0044
31.07 01:50	4.1431	-0.0015
31.07 01:40	4.1446	-0.0026
31.07 01:30	4.1472	-0.0021
31.07 01:20	4.1493	+0.0119
31.07 01:10	4.1374	-0.001
31.07 01:03	4.1384	-0.0021
31.07 01:00	4.1405	+0.0245
31.07 00:50	4.116	+0.0072
31.07 00:40	4.1088	+0.0008
31.07 00:30	4.108	-0.0017
31.07 00:20	4.1097	+0.0021
31.07 00:10	4.1076	-0.008
31.07 00:00	4.1156	+0.0103
30.07 23:50	4.1053	+0.0001
30.07 23:40	4.1052	-0.0048
30.07 23:30	4.11	+0.0043
30.07 23:20	4.1057	-0.0079
30.07 23:10	4.1136	+0.0064
30.07 23:03	4.1072	+0.0014
30.07 23:00	4.1058	+0.0129
30.07 22:50	4.0929	-0.0188
30.07 22:40	4.1117	-0.0013
30.07 22:30	4.113	+0.0021
30.07 22:20	4.1109	+0.001
30.07 22:10	4.1099	-0.011
30.07 22:00	4.1209	-0.007
30.07 21:50	4.1279	+0.0008
30.07 21:40	4.1271	+0.0028
30.07 21:30	4.1243	-0.001
30.07 21:20	4.1253	-0.0198
30.07 21:10	4.1451	-0.0002
30.07 21:03	4.1453	+0.0015
30.07 21:00	4.1438	+0.0015
30.07 20:50	4.1423	-0.0089
30.07 20:40	4.1512	-0.0034
30.07 20:30	4.1546	+0.0115
30.07 20:20	4.1431	+0.0026
30.07 20:10	4.1405	-0.0116
30.07 20:00	4.1521	+0.0088
30.07 19:50	4.1433	-0.006
30.07 19:40	4.1493	-0.0063
30.07 19:30	4.1556	-0.0118
30.07 19:20	4.1674	+0.0022
30.07 19:10	4.1652	-
30.07 19:03	4.1652	+0.0031
30.07 19:00	4.1621	+0.0036
30.07 18:50	4.1585	-0.0297
30.07 18:40	4.1882	-0.0143
30.07 18:30	4.2025	-0.0076
30.07 18:20	4.2101	-0.0136
30.07 18:10	4.2237	-0.0199
30.07 18:00	4.2436	-0.0927
30.07 17:50	4.3363	-0.0013
30.07 17:40	4.3376	+0.0096
30.07 17:30	4.328	+0.0263
30.07 17:20	4.3017	+0.0026
30.07 17:10	4.2991	+0.006
30.07 17:03	4.2931	+0.0111
30.07 17:00	4.282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.071

макс: 4.8257

за неделю:

4.1967

Таблица изменений курса walrus : показать

Дата	Курс	+/-
31.07 16:30	4.1967	+0.0543
31.07 15:50	4.167	-0.0035
31.07 14:50	4.1584	+0.0062
31.07 13:50	4.1412	-0.0055
31.07 12:50	4.1327	-0.0165
31.07 11:50	4.1956	-0.0039
31.07 10:50	4.2365	-0.0018
31.07 09:50	4.2123	+0.0109
31.07 08:50	4.168	-0.0212
31.07 07:50	4.195	+0.0178
31.07 06:50	4.2089	+0.0144
31.07 05:50	4.1694	-0.0265
31.07 04:50	4.1948	+0.028
31.07 03:50	4.1669	-0.0116
31.07 02:50	4.1656	+0.0044
31.07 01:50	4.1431	+0.0245
31.07 00:50	4.116	+0.0103
30.07 23:50	4.1053	+0.0129
30.07 22:50	4.0929	-0.007
30.07 21:50	4.1279	+0.0015
30.07 20:50	4.1423	+0.0088
30.07 19:50	4.1433	+0.0036
30.07 18:50	4.1585	-0.0927
30.07 17:50	4.3363	+0.008
30.07 16:50	4.274	-0.0159
30.07 15:50	4.2717	+0.0487
30.07 14:50	4.2718	-0.0231
30.07 13:50	4.2238	+0.0047
30.07 12:50	4.2251	-0.0025
30.07 11:50	4.2239	-0.0211
30.07 10:50	4.2454	+0.0383
30.07 08:40	4.234	-0.0455
30.07 07:50	4.3005	+0.0503
30.07 06:50	4.2978	-0.0642
30.07 05:50	4.3353	+0.0156
30.07 04:50	4.125	+0.0013
30.07 03:50	4.072	+0.0007
30.07 02:50	4.1042	+0.0033
30.07 01:50	4.1039	+0.0025
30.07 00:50	4.0902	-0.0143
29.07 23:50	4.071	-0.0104
29.07 22:50	4.1113	-0.0105
29.07 21:50	4.211	+0.032
29.07 20:50	4.0998	+0.0006
29.07 19:50	4.096	-0.0015
29.07 18:50	4.0724	-0.0079
29.07 17:50	4.1048	-0.0267
29.07 16:50	4.1416	-0.0004
29.07 15:50	4.1213	+0.0019
29.07 14:50	4.1396	-0.0233
29.07 13:50	4.1525	-0.0036
29.07 12:50	4.1804	-0.0174
29.07 11:50	4.1947	+0.0022
29.07 10:50	4.2198	+0.0033
29.07 09:50	4.2003	-0.0002
29.07 08:50	4.1988	+0.002
29.07 07:50	4.1639	-0.02
29.07 06:50	4.1917	-0.0174
29.07 05:50	4.2941	-0.0105
29.07 04:50	4.3283	-0.0061
29.07 03:50	4.3829	+0.0055
29.07 02:50	4.3526	-0.0061
29.07 01:50	4.3381	-0.0005
29.07 00:50	4.3565	+0.003
28.07 23:50	4.3409	+0.0053
28.07 22:50	4.3477	+0.0011
28.07 21:50	4.3319	+0.0084
28.07 20:50	4.3177	+0.0055
28.07 19:50	4.3413	-0.0111
28.07 18:50	4.3653	+0.0054
28.07 17:50	4.3001	+0.0136
28.07 16:50	4.263	+0.0086
28.07 15:50	4.3185	-0.0016
28.07 14:50	4.3063	+0.0065
28.07 13:50	4.3286	-0.01
28.07 12:50	4.3307	+0.0101
28.07 11:50	4.3303	+0.0028
28.07 10:50	4.3079	+0.0096
28.07 09:50	4.3324	-0.005
28.07 08:50	4.3381	+0.0078
28.07 07:50	4.3325	-0.0021
28.07 06:50	4.346	+0.0124
28.07 05:50	4.3596	-0.0024
28.07 04:50	4.336	-0.008
28.07 03:50	4.3702	+0.0088
28.07 02:50	4.3417	-0.0195
28.07 01:50	4.3755	-0.0038
28.07 00:50	4.4989	+0.0118
27.07 23:50	4.5327	+0.0052
27.07 22:50	4.5227	+0.0006
27.07 21:50	4.4944	-0.0003
27.07 20:50	4.5267	-0.0026
27.07 19:50	4.5567	-0.0129
27.07 18:50	4.531	+0.0121
27.07 17:50	4.5463	-0.0003
27.07 16:50	4.7024	+0.0017
27.07 15:50	4.6752	-0.002
27.07 14:50	4.6838	+0.0027
27.07 13:50	4.7092	+0.0069
27.07 12:50	4.6947	-0.0033
27.07 11:50	4.7077	-0.0026
27.07 10:50	4.7175	-0.0011
27.07 09:50	4.719	-0.0028
27.07 08:50	4.7279	-0.0004
27.07 07:50	4.7315	-0.0008
27.07 06:50	4.7143	-0.0148
27.07 05:50	4.7374	+0.0039
27.07 04:50	4.7293	-0.0042
27.07 03:50	4.7547	-0.0028
27.07 02:50	4.771	-0.0061
27.07 01:50	4.7741	+0.0048
27.07 00:50	4.721	-0.0003
26.07 23:50	4.7058	-0.0005
26.07 22:50	4.7071	+0.0006
26.07 21:50	4.7213	-0.0016
26.07 20:50	4.738	-0.005
26.07 19:50	4.7483	+0.0015
26.07 18:50	4.7546	+0.0101
26.07 17:50	4.7287	-0.012
26.07 16:50	4.7364	-0.0043
26.07 15:50	4.7639	-0.0002
26.07 14:50	4.7707	-0.009
26.07 13:50	4.7847	+0.0011
26.07 12:50	4.7757	-0.0053
26.07 11:50	4.7938	+0.0074
26.07 10:50	4.7919	+0.0054
26.07 09:50	4.8112	+0.0055
26.07 08:50	4.8257	-0.001
26.07 07:50	4.8108	+0.003
26.07 06:50	4.7935	+0.0097
26.07 05:50	4.7806	+0.0007
26.07 04:50	4.7571	+0.0014
26.07 03:50	4.7686	-0.0004
26.07 02:50	4.757	-0.0071
26.07 01:50	4.7684	-0.0018
26.07 00:50	4.7761	+0.0057
25.07 23:50	4.7592	-0.0001
25.07 22:50	4.7692	-0.0028
25.07 21:50	4.7912	-0.0128
25.07 20:50	4.8184	+0.0129
25.07 19:50	4.7743	+0.0032
25.07 18:50	4.7534	+0.0011
25.07 17:50	4.7357	+0.0007
25.07 16:50	4.7506	+0.0001
25.07 15:50	4.7243	-0.0039
25.07 14:50	4.7137	+0.0037
25.07 13:50	4.7346	+0.0032
25.07 12:50	4.7336	-0.011
25.07 11:50	4.7318	-0.0028
25.07 10:50	4.7266	+0.0033
25.07 09:50	4.7223	-0.0002
25.07 08:50	4.7384	+0.009
25.07 07:50	4.7564	-0.0012
25.07 06:50	4.7591	-0.0134
25.07 05:50	4.7553	-0.0009
25.07 04:50	4.7294	+0.0081
25.07 03:50	4.7163	+0.0031
25.07 02:50	4.7107	+0.0002
25.07 01:50	4.7199	-0.0044
25.07 00:50	4.7201	+0.0002
24.07 23:50	4.7277	+0.0006
24.07 22:50	4.7269	+0.0014
24.07 21:50	4.7358	+0.0011
24.07 20:50	4.7678	+0.0075
24.07 19:50	4.731	-0.0088
24.07 18:50	4.7672	+0.0131
24.07 17:50	4.7376	-0.0279
24.07 16:50	4.7662

* на графике представлен средесуточный курс walrus в течение последних 30 дней.

мин: 4.071

макс: 5.3948

за месяц:

4.1967

Таблица изменений курса walrus : показать

Дата	Курс	+/-
30.07.2026	4.1383	-0.0234
29.07.2026	4.1617	-0.1746
28.07.2026	4.3363	-0.2803
27.07.2026	4.6166	-0.1479
26.07.2026	4.7645	+0.0129
25.07.2026	4.7516	-0.0259
24.07.2026	4.7775	-0.0926
23.07.2026	4.8701	-0.0737
22.07.2026	4.9438	+0.0383
21.07.2026	4.9055	+0.1838
20.07.2026	4.7217	-0.018
19.07.2026	4.7397	-0.0251
18.07.2026	4.7648	-0.0923
17.07.2026	4.8571	-0.1434
16.07.2026	5.0005	-0.0449
15.07.2026	5.0454	+0.0523
14.07.2026	4.9931	+0.0526
13.07.2026	4.9405	-0.1244
12.07.2026	5.0649	-0.1074
11.07.2026	5.1723	-0.0011
10.07.2026	5.1734	-0.0163
09.07.2026	5.1897	+0.0706
08.07.2026	5.1191	-0.2248
07.07.2026	5.3439	+0.0005
06.07.2026	5.3434	+0.0649
05.07.2026	5.2785	-0.1163
04.07.2026	5.3948	+0.0412
03.07.2026	5.3536	+0.128
02.07.2026	5.2256	+0.2059
01.07.2026	5.0197	+0.0242
30.06.2026	4.9955

* на графике представлен средесуточный курс walrus в течение последних 3 месяцев.

мин: 4.071

макс: 13.4728

за квартал:

4.1967

Таблица изменений курса walrus : показать

Дата	Курс	+/-
30.07.2026	4.1383	-0.0234
29.07.2026	4.1617	-0.1746
28.07.2026	4.3363	-0.2803
27.07.2026	4.6166	-0.1479
26.07.2026	4.7645	+0.0129
25.07.2026	4.7516	-0.0259
24.07.2026	4.7775	-0.0926
23.07.2026	4.8701	-0.0737
22.07.2026	4.9438	+0.0383
21.07.2026	4.9055	+0.1838
20.07.2026	4.7217	-0.018
19.07.2026	4.7397	-0.0251
18.07.2026	4.7648	-0.0923
17.07.2026	4.8571	-0.1434
16.07.2026	5.0005	-0.0449
15.07.2026	5.0454	+0.0523
14.07.2026	4.9931	+0.0526
13.07.2026	4.9405	-0.1244
12.07.2026	5.0649	-0.1074
11.07.2026	5.1723	-0.0011
10.07.2026	5.1734	-0.0163
09.07.2026	5.1897	+0.0706
08.07.2026	5.1191	-0.2248
07.07.2026	5.3439	+0.0005
06.07.2026	5.3434	+0.0649
05.07.2026	5.2785	-0.1163
04.07.2026	5.3948	+0.0412
03.07.2026	5.3536	+0.128
02.07.2026	5.2256	+0.2059
01.07.2026	5.0197	+0.0242
30.06.2026	4.9955	-0.1482
29.06.2026	5.1437	-0.1328
28.06.2026	5.2765	+0.0969
27.06.2026	5.1796	+0.2031
26.06.2026	4.9765	-0.0158
25.06.2026	4.9923	-0.2695
24.06.2026	5.2618	-0.3798
23.06.2026	5.6416	-0.1975
22.06.2026	5.8391	+0.2913
21.06.2026	5.5478	+0.0011
20.06.2026	5.5467	-0.3455
19.06.2026	5.8922	+0.3437
18.06.2026	5.5485	+0.0149
17.06.2026	5.5336	-0.0635
16.06.2026	5.5971	-0.3051
15.06.2026	5.9022	+0.4767
14.06.2026	5.4255	-0.0473
13.06.2026	5.4728	+0.2382
12.06.2026	5.2346	-0.0096
11.06.2026	5.2442	-0.0299
10.06.2026	5.2741	+0.1502
09.06.2026	5.1239	-0.5451
08.06.2026	5.669	-0.0405
07.06.2026	5.7095	+0.0777
06.06.2026	5.6318	-0.2095
05.06.2026	5.8413	-0.633
04.06.2026	6.4743	-0.9182
03.06.2026	7.3925	-1.0256
02.06.2026	8.4181	-0.5483
01.06.2026	8.9664	-0.14
31.05.2026	9.1064	-0.2582
30.05.2026	9.3646	-0.1302
29.05.2026	9.4948	-0.0231
28.05.2026	9.5179	-0.5654
27.05.2026	10.0833	-0.1589
26.05.2026	10.2422	-0.1933
25.05.2026	10.4355	+0.1654
24.05.2026	10.2701	+0.1978
23.05.2026	10.0723	-0.6566
22.05.2026	10.7289	-0.2515
21.05.2026	10.9804	+0.3541
20.05.2026	10.6263	-0.0836
19.05.2026	10.7099	-0.1194
18.05.2026	10.8293	-0.5497
17.05.2026	11.379	-0.1607
16.05.2026	11.5397	-0.7613
15.05.2026	12.301	-0.719
14.05.2026	13.02	-0.3525
13.05.2026	13.3725	-0.1003
12.05.2026	13.4728	+0.0085
11.05.2026	13.4643	+0.1014
10.05.2026	13.3629	+0.594
09.05.2026	12.7689	+0.444
08.05.2026	12.3249	+0.3524
07.05.2026	11.9725	-0.0505
06.05.2026	12.023	+0.6158
05.05.2026	11.4072	+0.3215
04.05.2026	11.0857	+0.0152
03.05.2026	11.0705	-0.0336
02.05.2026	11.1041	+0.0653
01.05.2026	11.0388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот