Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к WAX

    Все криптовалюты » WAX, Ankr »

    Курс WAX к Ankr

    Обновлено: 04.05.2024 23:00:01WAX

    =
    Калькулятор WAXP - ANKR / Обратный расчет: курс Ankr к WAX
    0
    10010

    Графики

    Динамика изменения курса wax относительно ankr, за 1 WAXP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3075
      макс: 1.329
      за сутки:
      1.3247  

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      04.05 23:001.3247+0.0017
      04.05 22:501.323-
      04.05 22:401.323-0.0022
      04.05 22:301.3252+0.0019
      04.05 22:201.3233+0.0008
      04.05 22:101.3225+0.0001
      04.05 22:031.3224-0.0002
      04.05 22:001.3226-0.0011
      04.05 21:501.3237-0.0008
      04.05 21:401.3245+0.0009
      04.05 21:301.3236+0.0023
      04.05 21:201.3213+0.0041
      04.05 21:101.3172-0.0013
      04.05 21:001.3185-0.0016
      04.05 20:501.3201-
      04.05 20:401.3201+0.004
      04.05 20:301.3161+0.0013
      04.05 20:201.3148-0.0013
      04.05 20:101.3161-0.0002
      04.05 20:031.3163+0.0013
      04.05 20:001.315-0.0029
      04.05 19:501.3179-0.002
      04.05 19:401.3199+0.0035
      04.05 19:301.3164-0.0009
      04.05 19:201.3173+0.0037
      04.05 19:101.3136-0.0024
      04.05 19:001.316+0.0017
      04.05 18:501.3143-0.0051
      04.05 18:401.3194+0.0017
      04.05 18:301.3177+0.0032
      04.05 18:201.3145+0.0023
      04.05 18:101.3122+0.0047
      04.05 18:031.3075-0.0012
      04.05 18:001.3087-0.0083
      04.05 17:501.317+0.0016
      04.05 17:401.3154+0.0042
      04.05 17:301.3112-0.0043
      04.05 17:201.3155-0.0059
      04.05 17:101.3214-0.0014
      04.05 17:001.3228-0.0028
      04.05 16:501.3256+0.0026
      04.05 16:401.323-0.006
      04.05 16:301.329+0.0141
      04.05 16:201.3149+0.0016
      04.05 16:101.3133-0.0033
      04.05 16:031.3166-0.0076
      04.05 16:001.3242+0.0074
      04.05 15:501.3168+0.0037
      04.05 15:401.3131-0.0016
      04.05 15:301.3147-0.0056
      04.05 15:201.3203-0.0054
      04.05 15:101.3257+0.002
      04.05 15:001.3237-0.0011
      04.05 14:501.3248+0.0012
      04.05 14:401.3236+0.0017
      04.05 14:301.3219+0.0016
      04.05 14:201.3203+0.0036
      04.05 14:101.3167-0.001
      04.05 14:031.3177+0.0007
      04.05 14:001.317+0.0031
      04.05 13:501.3139-0.0033
      04.05 13:401.3172-0.0026
      04.05 13:301.3198+0.0026
      04.05 13:201.3172-0.0026
      04.05 13:101.3198+0.0011
      04.05 13:001.3187-0.0052
      04.05 12:501.3239+0.0024
      04.05 12:401.3215-0.0001
      04.05 12:301.3216-0.006
      04.05 12:201.3276+0.0069
      04.05 12:101.3207+0.0001
      04.05 12:031.3206-0.0001
      04.05 12:001.3207+0.0002
      04.05 11:501.3205+0.0005
      04.05 11:401.32+0.0056
      04.05 11:301.3144-0.0005
      04.05 11:201.3149-0.0014
      04.05 11:101.3163+0.0003
      04.05 11:001.316-0.0014
      04.05 10:501.3174+0.0036
      04.05 10:401.3138+0.0001
      04.05 10:301.3137+0.0002
      04.05 10:201.3135-0.0001
      04.05 10:101.3136-0.0005
      04.05 10:031.3141+0.001
      04.05 10:001.3131-0.0013
      04.05 09:501.3144-0.0018
      04.05 09:401.3162+0.0019
      04.05 09:301.3143+0.001
      04.05 09:201.3133-
      04.05 09:101.3133+0.0018
      04.05 09:001.3115+0.0002
      04.05 08:501.3113+0.0014
      04.05 08:401.3099-0.0013
      04.05 08:301.3112+0.0029
      04.05 08:201.3083+0.0004
      04.05 08:101.3079-0.0021
      04.05 08:031.31-0.0004
      04.05 08:001.3104-0.0012
      04.05 07:501.3116-0.0012
      04.05 07:401.3128-0.0007
      04.05 07:301.3135-0.003
      04.05 07:201.3165-0.0009
      04.05 07:101.3174-0.0025
      04.05 07:001.3199+0.0001
      04.05 06:501.3198+0.0026
      04.05 06:401.3172-0.0014
      04.05 06:301.3186+0.0015
      04.05 06:201.3171-0.0028
      04.05 06:101.3199-0.0011
      04.05 06:031.321+0.0005
      04.05 06:001.3205-0.0012
      04.05 05:501.3217+0.0043
      04.05 05:401.3174+0.0001
      04.05 05:301.3173-0.0051
      04.05 05:201.3224-0.0011
      04.05 05:101.3235+0.0094
      04.05 05:001.3141-0.0025
      04.05 04:501.3166+0.0006
      04.05 04:401.316-0.0043
      04.05 04:301.3203+0.0004
      04.05 04:201.3199+0.0019
      04.05 04:101.318-
      04.05 04:031.318-0.0012
      04.05 04:001.3192-0.0028
      04.05 03:501.322+0.0005
      04.05 03:401.3215+0.0045
      04.05 03:301.317-0.0012
      04.05 03:201.3182-0.0043
      04.05 03:101.3225-0.002
      04.05 03:001.3245-0.0006
      04.05 02:501.3251+0.0023
      04.05 02:401.3228+0.0024
      04.05 02:301.3204-0.0026
      04.05 02:201.323-0.0032
      04.05 02:101.3262+0.0009
      04.05 02:031.3253+0.0003
      04.05 02:001.325-0.0016
      04.05 01:501.3266+0.0041
      04.05 01:401.3225-0.0009
      04.05 01:301.3234+0.0002
      04.05 01:201.3232+0.0007
      04.05 01:101.3225-0.0021
      04.05 01:001.3246+0.0024
      04.05 00:501.3222-0.0041
      04.05 00:401.3263+0.0027
      04.05 00:301.3236-0.0015
      04.05 00:201.3251-0.0025
      04.05 00:101.3276+0.0001
      04.05 00:031.3275+0.0018
      04.05 00:001.3257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2408
      макс: 1.4188
      за неделю:
        1.3247

      Таблица изменений курса wax : показать

      ДатаКурс+/-
      04.05 23:001.3247+0.0017
      04.05 22:501.323-0.0011
      04.05 21:501.3237-0.0016
      04.05 20:501.3201-0.0029
      04.05 19:501.3179+0.0017
      04.05 18:501.3143-0.0083
      04.05 17:501.317-0.0028
      04.05 16:501.3256+0.0074
      04.05 15:501.3168-0.0011
      04.05 14:501.3248+0.0031
      04.05 13:501.3139-0.0052
      04.05 12:501.3239+0.0002
      04.05 11:501.3205-0.0014
      04.05 10:501.3174-0.0013
      04.05 09:501.3144+0.0002
      04.05 08:501.3113-0.0012
      04.05 07:501.3116+0.0001
      04.05 06:501.3198-0.0012
      04.05 05:501.3217-0.0025
      04.05 04:501.3166-0.0028
      04.05 03:501.322-0.0006
      04.05 02:501.3251-0.0016
      04.05 01:501.3266+0.0024
      04.05 00:501.3222+0.0037
      03.05 23:501.322-0.0027
      03.05 22:501.3171-0.0022
      03.05 21:501.3271+0.002
      03.05 20:501.3251-0.0022
      03.05 19:501.3277+0.0008
      03.05 18:501.3333+0.0053
      03.05 17:501.3179+0.002
      03.05 16:501.3159+0.0004
      03.05 15:501.3248-0.0036
      03.05 14:501.3318-0.0015
      03.05 13:501.3351-0.0039
      03.05 12:501.3352+0.0004
      03.05 11:501.3337+0.0024
      03.05 10:501.3311+0.0001
      03.05 09:501.3352-0.0001
      03.05 08:501.3281-0.0001
      03.05 07:501.3441-0.0005
      03.05 06:501.3463-0.0015
      03.05 05:501.3402+0.001
      03.05 04:501.3454-0.0024
      03.05 03:501.3547-0.0015
      03.05 02:501.3531-0.0028
      03.05 01:501.3542-0.0058
      03.05 00:401.3573+0.0001
      02.05 23:501.3559-0.0061
      02.05 22:501.3645-0.0015
      02.05 21:501.3581-
      02.05 20:501.3561-0.0007
      02.05 19:501.3519+0.0047
      02.05 18:501.3383+0.0006
      02.05 17:501.3437+0.0034
      02.05 16:501.3513-0.0017
      02.05 15:501.3427-0.0097
      02.05 14:501.3654-0.0041
      02.05 13:501.3706-0.0034
      02.05 12:501.3712+0.0013
      02.05 11:501.3611+0.0011
      02.05 10:501.3575-0.0043
      02.05 09:501.3683-0.0018
      02.05 08:501.3686-0.0026
      02.05 07:501.3663+0.0007
      02.05 06:501.3629-0.0052
      02.05 05:501.3662-0.0019
      02.05 04:501.3619-0.0014
      02.05 03:501.3666-0.0007
      02.05 02:501.3598-0.0018
      02.05 01:501.3619+0.0019
      02.05 00:501.3605-0.005
      01.05 23:501.367-0.0011
      01.05 22:501.3712-0.0284
      01.05 21:501.3788-0.0031
      01.05 20:501.3841-0.0017
      01.05 19:501.3976+0.003
      01.05 18:501.4074+0.0049
      01.05 17:501.3841-0.0073
      01.05 16:501.4188+0.0043
      01.05 15:501.4071-0.0289
      01.05 14:501.4176+0.006
      01.05 13:501.4103+0.001
      01.05 12:501.4046-0.0215
      01.05 11:501.4029+0.0068
      01.05 10:501.3764+0.013
      01.05 09:501.3443-0.0001
      01.05 08:501.3501+0.0003
      01.05 07:501.3402+0.0023
      01.05 06:501.3412+0.0006
      01.05 05:501.3432-0.0047
      01.05 04:501.3567-0.0179
      01.05 03:501.3621-0.0031
      01.05 02:501.3339+0.0041
      01.05 01:501.3246+0.0111
      01.05 00:501.298+0.0263
      30.04 23:501.3079-0.0049
      30.04 22:501.3224+0.0018
      30.04 21:501.327+0.0032
      30.04 20:501.3302+0.0007
      30.04 19:501.3392-0.0021
      30.04 18:501.3281+0.0078
      30.04 17:501.3115-0.0039
      30.04 16:501.2955-0.0022
      30.04 15:501.278+0.0012
      30.04 14:501.2822-0.0024
      30.04 13:501.266+0.002
      30.04 12:501.2521+0.0028
      30.04 11:501.2527+0.0036
      30.04 10:501.2413-0.0111
      30.04 09:501.2535+0.0003
      30.04 08:501.2516+0.0002
      30.04 07:501.2585+0.0008
      30.04 06:501.2609-0.0001
      30.04 05:501.2601+0.0004
      30.04 04:501.2564-0.0017
      30.04 03:501.2549+0.0006
      30.04 02:501.2522-0.0001
      30.04 01:501.2514-0.0013
      30.04 00:501.2474-0.0021
      29.04 23:501.2466-0.0015
      29.04 22:501.2408+0.0029
      29.04 21:501.241-0.0016
      29.04 20:501.2515+0.002
      29.04 19:501.255+0.0023
      29.04 18:501.2555-0.0064
      29.04 17:501.2726-0.0046
      29.04 16:501.2848+0.0038
      29.04 15:501.2768+0.002
      29.04 14:501.2742+0.0033
      29.04 13:501.2731-0.0018
      29.04 12:501.2762-0.0005
      29.04 11:501.2773-0.0015
      29.04 10:501.2728-0.0009
      29.04 09:501.279-0.0022
      29.04 08:501.2747+0.0041
      29.04 07:501.2666+0.0047
      29.04 06:501.2727+0.0045
      29.04 05:501.2614+0.0013
      29.04 04:501.2598-0.009
      29.04 03:501.2741-0.0007
      29.04 02:501.282+0.0019
      29.04 01:501.2768+0.0015
      29.04 00:501.2718+0.003
      28.04 23:501.2746+0.0005
      28.04 22:501.2738-0.0047
      28.04 21:501.2786-0.0011
      28.04 20:501.2796-0.0051
      28.04 19:501.2927+0.002
      28.04 18:501.2868-0.0024
      28.04 17:501.2877+0.0004
      28.04 16:501.2914-0.0019
      28.04 15:501.2837+0.0053
      28.04 14:501.2778+0.0028
      28.04 13:501.2719-0.0032
      28.04 12:501.274+0.0002
      28.04 11:501.2867-0.0029
      28.04 10:501.288+0.0009
      28.04 09:501.2843+0.0023
      28.04 08:501.294-0.0026
      28.04 07:501.2815-0.0072
      28.04 06:501.2934+0.008
      28.04 05:501.2859+0.0025
      28.04 04:501.2646+0.0037
      28.04 03:501.2472+0.0024
      28.04 02:501.2712-0.0071
      28.04 01:501.2656+0.0064
      28.04 00:501.2428+0.0112
      27.04 23:501.2568
    • * на графике представлен средесуточный курс wax в течение последних 30 дней.
      мин: 1.2408
      макс: 1.5874
      за месяц:
        1.3247
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      03.05.20241.3299-0.0279
      02.05.20241.3578-0.0156
      01.05.20241.3734+0.0859
      30.04.20241.2875+0.025
      29.04.20241.2625-0.0182
      28.04.20241.2807-0.0595
      27.04.20241.3402-0.0052
      26.04.20241.3454-0.0069
      25.04.20241.3523-0.0687
      24.04.20241.421+0.0512
      23.04.20241.3698-0.0768
      22.04.20241.4466-0.0618
      21.04.20241.5084+0.0902
      20.04.20241.4182-0.0259
      19.04.20241.4441-0.0216
      18.04.20241.4657-0.0669
      17.04.20241.5326-0.0239
      16.04.20241.5565+0.0097
      15.04.20241.5468-0.0406
      14.04.20241.5874+0.0106
      13.04.20241.5768+0.0269
      12.04.20241.5499+0.0892
      11.04.20241.4607+0.0096
      10.04.20241.4511-0.0201
      09.04.20241.4712+0.0527
      08.04.20241.4185+0.0657
      07.04.20241.3528-0.108
      06.04.20241.4608-0.0747
      05.04.20241.5355+0.0037
      04.04.20241.5318-0.0212
      03.04.20241.553
    • * на графике представлен средесуточный курс wax в течение последних 3 месяцев.
      мин: 1.2408
      макс: 2.4634
      за квартал:
        1.3247
      Таблица изменений курса wax : показать
      ДатаКурс+/-
      03.05.20241.3299-0.0279
      02.05.20241.3578-0.0156
      01.05.20241.3734+0.0859
      30.04.20241.2875+0.025
      29.04.20241.2625-0.0182
      28.04.20241.2807-0.0595
      27.04.20241.3402-0.0052
      26.04.20241.3454-0.0069
      25.04.20241.3523-0.0687
      24.04.20241.421+0.0512
      23.04.20241.3698-0.0768
      22.04.20241.4466-0.0618
      21.04.20241.5084+0.0902
      20.04.20241.4182-0.0259
      19.04.20241.4441-0.0216
      18.04.20241.4657-0.0669
      17.04.20241.5326-0.0239
      16.04.20241.5565+0.0097
      15.04.20241.5468-0.0406
      14.04.20241.5874+0.0106
      13.04.20241.5768+0.0269
      12.04.20241.5499+0.0892
      11.04.20241.4607+0.0096
      10.04.20241.4511-0.0201
      09.04.20241.4712+0.0527
      08.04.20241.4185+0.0657
      07.04.20241.3528-0.108
      06.04.20241.4608-0.0747
      05.04.20241.5355+0.0037
      04.04.20241.5318-0.0212
      03.04.20241.553+0.07
      02.04.20241.483+0.0262
      01.04.20241.4568-0.1992
      31.03.20241.656-0.153
      30.03.20241.809-0.0331
      29.03.20241.8421+0.0538
      28.03.20241.7883+0.0587
      27.03.20241.7296-0.2098
      26.03.20241.9394-0.0704
      25.03.20242.0098-0.0036
      24.03.20242.0134-0.0056
      23.03.20242.019+0.0384
      22.03.20241.9806+0.0851
      21.03.20241.8955+0.0648
      20.03.20241.8307+0.0746
      19.03.20241.7561+0.0761
      18.03.20241.68+0.0042
      17.03.20241.6758-0.0213
      16.03.20241.6971-0.0354
      15.03.20241.7325-0.0326
      14.03.20241.7651-0.0059
      13.03.20241.771-0.0382
      12.03.20241.8092-0.021
      11.03.20241.8302-0.062
      10.03.20241.8922+0.0537
      09.03.20241.8385+0.1356
      08.03.20241.7029-0.0337
      07.03.20241.7366-0.2539
      06.03.20241.9905-0.1023
      05.03.20242.0928+0.062
      04.03.20242.0308+0.0342
      03.03.20241.9966-0.1983
      02.03.20242.1949-0.1338
      01.03.20242.3287-0.1347
      29.02.20242.4634+0.2689
      28.02.20242.1945+0.1905
      27.02.20242.004+0.0379
      26.02.20241.9661+0.0157
      25.02.20241.9504-0.1097
      24.02.20242.0601-0.0795
      23.02.20242.1396+0.0491
      22.02.20242.0905+0.0005
      21.02.20242.09+0.0741
      20.02.20242.0159-0.0873
      19.02.20242.1032+0.0045
      18.02.20242.0987-0.0495
      17.02.20242.1482+0.0227
      16.02.20242.1255-0.0276
      15.02.20242.1531-0.0945
      14.02.20242.2476-0.0686
      13.02.20242.3162+0.0174
      12.02.20242.2988-0.0008
      11.02.20242.2996+0.0152
      10.02.20242.2844+0.014
      09.02.20242.2704+0.021
      08.02.20242.2494+0.0158
      07.02.20242.2336-0.0347
      06.02.20242.2683-0.0008
      05.02.20242.2691-0.0108
      04.02.20242.2799-0.024
      03.02.20242.3039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.