Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WEMIX

    Все криптовалюты » WEMIX » Cardano

    Курс WEMIX (WEMIX) к Cardano (ADA)

    Обновлено: 30.10.2026 08:00:04WEMIX

    =
    Калькулятор WEMIX - ADA / Обратный расчет: курс Cardano к WEMIX
    10
    10010

    Графики

    Динамика изменения курса wemix относительно cardano, за 1 WEMIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67466
      макс: 0.7648
      за сутки:
        0.68011

      Таблица изменений курса wemix : показать

      ДатаКурс+/-
      30.10 08:000.68011-0.00141
      30.10 07:500.68152-0.00058
      30.10 07:400.6821-0.00191
      30.10 07:300.68401-0.00128
      30.10 07:200.68529-0.00367
      30.10 07:100.68896+0.00231
      30.10 07:030.68665+0.00252
      30.10 07:000.68413+0.00654
      30.10 06:500.67759-0.00396
      30.10 06:400.68155-0.0044
      30.10 06:300.68595-0.00424
      30.10 06:200.69019+0.00465
      30.10 06:100.68554-0.00206
      30.10 06:000.6876+0.00212
      30.10 05:500.68548+0.00355
      30.10 05:400.68193-0.00201
      30.10 05:300.68394+0.00047
      30.10 05:200.68347-0.00915
      30.10 05:100.69262+0.00374
      30.10 05:030.68888-0.00215
      30.10 05:000.69103-0.00046
      30.10 04:500.69149+0.01683
      30.10 04:400.67466-0.01924
      30.10 04:300.6939-0.01097
      30.10 04:200.70487-0.02045
      30.10 04:100.72532+0.00086
      30.10 04:000.72446-0.00914
      30.10 03:500.7336+0.00128
      30.10 03:400.73232+0.00071
      30.10 03:300.73161+0.01741
      30.10 03:200.7142+0.00112
      30.10 03:100.71308-0.01458
      30.10 03:030.72766-0.00087
      30.10 03:000.72853+0.01032
      30.10 02:500.71821-6.0E-5
      30.10 02:400.71827+0.00038
      30.10 02:300.71789+0.0007
      30.10 02:200.71719-0.00479
      30.10 02:100.72198+0.00542
      30.10 02:000.71656+0.00487
      30.10 01:500.71169-0.00276
      30.10 01:400.71445+4.0E-5
      30.10 01:300.71441-0.00746
      30.10 01:200.72187-0.00197
      30.10 01:100.72384+0.00323
      30.10 01:030.72061+0.00258
      30.10 01:000.71803-0.00033
      30.10 00:500.71836+0.00381
      30.10 00:400.71455-0.00868
      30.10 00:300.72323+0.00349
      30.10 00:200.71974-0.01129
      30.10 00:100.73103+1.0E-5
      30.10 00:000.73102-0.00777
      29.10 23:500.73879+0.02438
      29.10 23:400.71441+0.00893
      29.10 23:300.70548+0.00058
      29.10 23:200.7049-0.00328
      29.10 23:100.70818+0.00772
      29.10 23:030.70046+0.00015
      29.10 23:000.70031+0.00254
      29.10 22:500.69777-0.00031
      29.10 22:400.69808-0.00298
      29.10 22:300.70106-0.00155
      29.10 22:200.70261+0.00342
      29.10 22:100.69919-0.00093
      29.10 22:000.70012-0.00684
      29.10 21:500.70696+0.00419
      29.10 21:400.70277+0.00759
      29.10 21:300.69518+0.00663
      29.10 21:200.68855-0.00547
      29.10 21:100.69402-0.00173
      29.10 21:030.69575+0.0021
      29.10 21:000.69365+0.00199
      29.10 20:500.69166+0.00515
      29.10 20:400.68651-0.00214
      29.10 20:300.68865+4.0E-5
      29.10 20:200.68861+0.00322
      29.10 20:100.68539+0.0012
      29.10 20:000.68419+2.0E-5
      29.10 19:500.68417+0.0093
      29.10 19:400.67487-0.00323
      29.10 19:300.6781+0.00228
      29.10 19:200.67582-0.04437
      29.10 19:100.72019-0.00129
      29.10 19:030.72148-0.00026
      29.10 19:000.72174+0.00521
      29.10 18:500.71653+0.00116
      29.10 18:400.71537-0.00332
      29.10 18:300.71869+0.00206
      29.10 18:200.71663-0.00172
      29.10 18:100.71835-0.00146
      29.10 18:000.71981+0.00124
      29.10 17:500.71857-0.00015
      29.10 17:400.71872-0.00866
      29.10 17:300.72738+8.0E-5
      29.10 17:200.7273+0.00055
      29.10 17:100.72675+0.00047
      29.10 17:030.72628-0.00032
      29.10 17:000.7266-0.00374
      29.10 16:500.73034-0.00207
      29.10 16:400.73241+0.00249
      29.10 16:300.72992-0.00145
      29.10 16:200.73137-0.00123
      29.10 16:140.7326-0.00323
      29.10 16:000.73583+0.00148
      29.10 15:500.73435-0.0008
      29.10 15:400.73515-0.00258
      29.10 15:300.73773-0.0004
      29.10 15:200.73813-0.00012
      29.10 15:100.73825+0.00195
      29.10 15:030.7363+0.00029
      29.10 15:000.73601-0.00187
      29.10 14:500.73788-0.00067
      29.10 14:400.73855-0.00232
      29.10 14:300.74087+0.00045
      29.10 14:200.74042-0.00059
      29.10 14:100.74101+0.00323
      29.10 14:000.73778-0.0002
      29.10 13:500.73798-0.00349
      29.10 13:400.74147-0.00443
      29.10 13:300.7459-0.00252
      29.10 13:200.74842+0.00113
      29.10 13:100.74729+0.00013
      29.10 13:030.74716-0.00015
      29.10 13:000.74731+0.00099
      29.10 12:500.74632-0.00404
      29.10 12:400.75036-0.00016
      29.10 12:300.75052-0.00057
      29.10 12:200.75109+0.002
      29.10 12:100.74909-0.0001
      29.10 12:000.74919-0.00242
      29.10 11:500.75161-0.00294
      29.10 11:400.75455+0.0005
      29.10 11:300.75405+0.00186
      29.10 11:200.75219-0.00145
      29.10 11:100.75364+0.0022
      29.10 11:030.75144+0.00054
      29.10 11:000.7509-0.00063
      29.10 10:500.75153+0.00075
      29.10 10:400.75078+0.00157
      29.10 10:300.74921+0.00234
      29.10 10:200.74687-0.0034
      29.10 10:100.75027-0.00139
      29.10 10:000.75166+0.0004
      29.10 09:500.75126-0.01028
      29.10 09:400.76154-0.00326
      29.10 09:300.7648+0.01415
      29.10 09:200.75065+0.00147
      29.10 09:100.74918-0.00428
      29.10 09:030.75346+0.00018
      29.10 09:000.75328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67466
      макс: 0.87065
      за неделю:
        0.68011

      Таблица изменений курса wemix : показать

      ДатаКурс+/-
      30.10 08:000.68011-0.00141
      30.10 07:500.68152+0.00654
      30.10 06:500.67759+0.00212
      30.10 05:500.68548-0.00046
      30.10 04:500.69149-0.00914
      30.10 03:500.7336+0.01032
      30.10 02:500.71821+0.00487
      30.10 01:500.71169-0.00033
      30.10 00:500.71836-0.00777
      29.10 23:500.73879+0.00254
      29.10 22:500.69777-0.00684
      29.10 21:500.70696+0.00199
      29.10 20:500.69166+2.0E-5
      29.10 19:500.68417+0.00521
      29.10 18:500.71653+0.00124
      29.10 17:500.71857-0.00374
      29.10 16:500.73034+0.00148
      29.10 15:500.73435-0.00187
      29.10 14:500.73788-0.0002
      29.10 13:500.73798+0.00099
      29.10 12:500.74632-0.00242
      29.10 11:500.75161-0.00063
      29.10 10:500.75153+0.0004
      29.10 09:500.75126-0.00323
      29.10 08:500.75651-0.00147
      29.10 07:500.7802-0.00132
      29.10 06:500.79144-0.00193
      29.10 05:500.79204+0.00886
      29.10 04:500.77597+0.00121
      29.10 03:500.76046-0.00107
      29.10 02:500.76059+0.00102
      29.10 01:500.75858-0.00147
      29.10 00:500.75846-0.00379
      28.10 23:500.76399-0.00031
      28.10 22:500.76102-0.00054
      28.10 21:500.77173+0.00048
      28.10 20:500.77823-0.0009
      28.10 19:500.77827-2.0E-5
      28.10 18:500.7732-0.00046
      28.10 17:500.7767+0.00057
      28.10 16:500.77786+0.00152
      28.10 15:500.77778-0.00016
      28.10 14:500.76982+0.00604
      28.10 13:500.75983+0.00024
      28.10 12:500.77359+0.00177
      28.10 11:500.76707-0.00138
      28.10 10:500.7674+0.00166
      28.10 09:500.76495+0.00051
      28.10 08:500.76571+0.00094
      28.10 07:500.76168+0.00227
      28.10 06:500.75905+0.0007
      28.10 05:500.76324+0.00114
      28.10 04:500.75875-0.00223
      28.10 03:500.76705-0.00314
      28.10 02:500.76592-0.00068
      28.10 01:500.76652+0.00132
      28.10 00:500.76258-0.00084
      27.10 23:500.76615+0.00234
      27.10 22:500.76335+0.00023
      27.10 21:500.76255+0.00089
      27.10 20:500.76259+0.00215
      27.10 19:500.76332+0.00034
      27.10 18:500.75922-0.00286
      27.10 17:500.76745+0.0031
      27.10 16:500.77277-0.00227
      27.10 15:500.77463-0.00192
      27.10 14:500.77846+0.00112
      27.10 13:500.77719-0.00274
      27.10 12:500.78775+0.00125
      27.10 11:500.7821-0.00173
      27.10 10:500.78786-0.00042
      27.10 09:500.79892+0.00029
      27.10 08:500.79468-0.00287
      27.10 07:500.79355+0.00029
      27.10 06:500.79317+0.00352
      27.10 05:500.78768-0.00084
      27.10 04:500.78031+0.00046
      27.10 03:500.77659-0.00015
      27.10 02:500.7777+0.00032
      27.10 01:500.78363+0.00084
      27.10 00:500.78416-0.00045
      26.10 23:500.79124+0.00156
      26.10 22:500.78567+0.00079
      26.10 21:500.78582+0.00037
      26.10 20:500.78598-0.00254
      26.10 19:500.79731+0.00465
      26.10 18:500.79747-0.00158
      26.10 17:500.80558+0.00127
      26.10 16:500.81713+0.00404
      26.10 15:500.80754-0.00433
      26.10 14:500.81169+0.0001
      26.10 13:500.81162+0.00143
      26.10 12:500.81194-0.00084
      26.10 11:500.81804-0.00104
      26.10 10:500.82464-0.00899
      26.10 09:500.82904-0.00115
      26.10 08:500.83535-0.00137
      26.10 07:500.83996+0.00022
      26.10 06:500.8574-1.0E-5
      26.10 05:500.85969-0.00439
      26.10 04:500.85743-0.00067
      26.10 03:500.85229-0.00527
      26.10 02:500.85717+0.00038
      26.10 01:500.84579+0.00143
      26.10 00:500.85189+0.00013
      25.10 23:500.84689+0.00112
      25.10 22:500.84879+0.00108
      25.10 21:500.84717-0.0013
      25.10 20:500.84905-0.00364
      25.10 19:500.85269+0.00048
      25.10 18:500.84886-0.00475
      25.10 17:500.85766-0.00555
      25.10 16:500.86484+0.00015
      25.10 15:500.8632-0.00114
      25.10 14:500.85996-0.00072
      25.10 13:500.86577-0.00098
      25.10 12:500.86341+0.00366
      25.10 11:500.86088+0.00169
      25.10 10:500.8543+0.00267
      25.10 09:500.85472+0.00094
      25.10 08:500.84994-0.0016
      25.10 07:500.84464-0.00016
      25.10 06:500.84816-0.00211
      25.10 05:500.84974+0.00245
      25.10 04:500.844-0.00079
      25.10 03:500.84422-0.00105
      25.10 02:500.84812-0.00167
      25.10 01:500.85477+0.00026
      25.10 00:500.85411+0.00307
      24.10 23:500.84592-0.00396
      24.10 22:500.85175-0.00249
      24.10 21:500.85373+0.00021
      24.10 20:500.86242-0.00329
      24.10 19:500.86467-0.00315
      24.10 18:500.87065-0.00103
      24.10 17:500.8606-0.00054
      24.10 16:500.85043+0.00147
      24.10 15:500.84584-0.00022
      24.10 14:500.84675+0.00164
      24.10 13:500.84339-0.00299
      24.10 12:500.8532-0.00044
      24.10 11:500.84925+0.00091
      24.10 10:500.84274-0.0036
      24.10 09:500.84381+0.00037
      24.10 08:500.84255+0.0002
      24.10 07:500.84353-0.00113
      24.10 06:500.84579+0.00091
      24.10 05:500.84261-0.00284
      24.10 04:500.84432-0.00564
      24.10 03:500.85832-0.00248
      24.10 02:500.85679+0.00815
      24.10 01:500.86119-0.00022
      24.10 00:500.84249-0.00043
      23.10 23:500.83988+0.00066
      23.10 22:500.8415-5.0E-5
      23.10 21:500.83484-0.00051
      23.10 20:500.82667+0.00285
      23.10 19:500.82067-0.0025
      23.10 18:500.82559+0.00084
      23.10 17:500.81689-0.0009
      23.10 16:500.81725-0.00067
      23.10 15:500.82088-0.00019
      23.10 14:500.82302+0.0025
      23.10 13:500.82195-0.00225
      23.10 12:500.82433-0.00063
      23.10 11:500.82017+0.0003
      23.10 10:500.83372-0.00014
      23.10 09:500.83015+0.0009
      23.10 08:500.83022
    • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
      мин: 0.67466
      макс: 0.87065
      за месяц:
        0.68011
      Таблица изменений курса wemix : показать
      ДатаКурс+/-
      29.10.20260.73779-0.03001
      28.10.20260.7678-0.00901
      27.10.20260.77681-0.03781
      26.10.20260.81462-0.0382
      25.10.20260.85282+0.0024
      24.10.20260.85042+0.01715
      23.10.20260.83327-0.00401
      22.10.20260.83728+0.02441
      21.10.20260.81287-0.01816
      20.10.20260.83103+0.00625
      19.10.20260.82478-0.00429
      18.10.20260.82907+0.00891
      17.10.20260.82016+0.02236
      16.10.20260.7978-0.01267
      15.10.20260.81047+0.02624
      14.10.20260.78423+0.00591
      13.10.20260.77832+0.02859
      12.10.20260.74973-0.00826
      11.10.20260.75799+0.01617
      10.10.20260.74182-0.05104
      09.10.20260.79286+0.018
      08.10.20260.77486+0.02794
      07.10.20260.74692+0.04108
      06.10.20260.70584-0.01477
      05.10.20260.72061-0.07002
      04.10.20260.79063-0.00037
      03.10.20260.791+0.02052
      02.10.20260.77048-0.00705
      01.10.20260.77753-0.00598
      30.09.20260.78351-0.00379
      29.09.20260.7873
    • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
      мин: 0.67466
      макс: 1.1673
      за квартал:
        0.68011
      Таблица изменений курса wemix : показать
      ДатаКурс+/-
      29.10.20260.73779-0.03001
      28.10.20260.7678-0.00901
      27.10.20260.77681-0.03781
      26.10.20260.81462-0.0382
      25.10.20260.85282+0.0024
      24.10.20260.85042+0.01715
      23.10.20260.83327-0.00401
      22.10.20260.83728+0.02441
      21.10.20260.81287-0.01816
      20.10.20260.83103+0.00625
      19.10.20260.82478-0.00429
      18.10.20260.82907+0.00891
      17.10.20260.82016+0.02236
      16.10.20260.7978-0.01267
      15.10.20260.81047+0.02624
      14.10.20260.78423+0.00591
      13.10.20260.77832+0.02859
      12.10.20260.74973-0.00826
      11.10.20260.75799+0.01617
      10.10.20260.74182-0.05104
      09.10.20260.79286+0.018
      08.10.20260.77486+0.02794
      07.10.20260.74692+0.04108
      06.10.20260.70584-0.01477
      05.10.20260.72061-0.07002
      04.10.20260.79063-0.00037
      03.10.20260.791+0.02052
      02.10.20260.77048-0.00705
      01.10.20260.77753-0.00598
      30.09.20260.78351-0.00379
      29.09.20260.7873+0.0003
      28.09.20260.787+0.01349
      27.09.20260.77351-0.00751
      25.09.20260.78102-0.03844
      24.09.20260.81946+0.01693
      23.09.20260.80253+0.00676
      22.09.20260.79577-0.01711
      21.09.20260.81288-0.04773
      20.09.20260.86061+0.0133
      19.09.20260.84731-0.03263
      18.09.20260.87994-0.05979
      17.09.20260.93973-0.01765
      16.09.20260.95738+0.03208
      15.09.20260.9253+0.01939
      14.09.20260.90591-0.0005
      13.09.20260.90641+0.00106
      12.09.20260.90535+0.01062
      11.09.20260.89473-0.00414
      10.09.20260.89887-0.00079
      09.09.20260.89966+0.0143
      08.09.20260.88536-0.00431
      07.09.20260.88967+0.01378
      06.09.20260.87589-0.01278
      05.09.20260.88867-0.00397
      04.09.20260.89264-0.04502
      03.09.20260.93766-0.08364
      02.09.20261.0213+0.0049
      01.09.20261.0164-0.0224
      31.08.20261.0388+0.011
      30.08.20261.0278-0.0095
      29.08.20261.0373+0.0401
      28.08.20260.9972+0.03672
      27.08.20260.96048+0.02161
      26.08.20260.93887+0.00762
      25.08.20260.93125+0.05966
      23.08.20260.87159+0.02148
      22.08.20260.85011-0.06584
      21.08.20260.91595-0.10225
      20.08.20261.0182-0.0778
      19.08.20261.096-0.0632
      18.08.20261.1592+0.0281
      17.08.20261.1311+0.0231
      16.08.20261.108+0.008
      15.08.20261.1+0.0122
      14.08.20261.0878+0.0078
      13.08.20261.08-0.0108
      12.08.20261.0908+0.0143
      11.08.20261.0765+0.0737
      10.08.20261.0028-0.0182
      09.08.20261.021+0.0174
      08.08.20261.0036-0.0073
      07.08.20261.0109-0.0512
      06.08.20261.0621-0.0192
      05.08.20261.0813+0.0558
      04.08.20261.0255+0.0002
      03.08.20261.0253-0.0348
      02.08.20261.0601-0.0989
      01.08.20261.159-0.0083
      31.07.20261.1673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.