Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WEMIX

    Все криптовалюты » WEMIX » Cardano

    Курс WEMIX (WEMIX) к Cardano (ADA)

    Обновлено: 15.09.2026 00:20:01WEMIX

    =
    Калькулятор WEMIX - ADA / Обратный расчет: курс Cardano к WEMIX
    10
    10010

    Графики

    Динамика изменения курса wemix относительно cardano, за 1 WEMIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88415
      макс: 0.93305
      за сутки:
        0.89574

      Таблица изменений курса wemix : показать

      ДатаКурс+/-
      15.09 00:200.89574+0.00176
      15.09 00:100.89398+0.00294
      15.09 00:000.89104+0.00364
      14.09 23:500.8874+0.00317
      14.09 23:400.88423+8.0E-5
      14.09 23:300.88415-0.00011
      14.09 23:200.88426-0.00826
      14.09 23:100.89252-0.00187
      14.09 23:030.89439-0.00119
      14.09 23:000.89558+0.00146
      14.09 22:500.89412-0.00237
      14.09 22:400.89649+0.00349
      14.09 22:300.893-0.0008
      14.09 22:200.8938+0.00111
      14.09 22:100.89269+0.00364
      14.09 22:000.88905+0.00363
      14.09 21:500.88542+0.00076
      14.09 21:400.88466-0.00547
      14.09 21:300.89013-0.0099
      14.09 21:200.90003+0.00187
      14.09 21:100.89816+0.00094
      14.09 21:030.89722+0.00056
      14.09 21:000.89666-0.00129
      14.09 20:500.89795-0.00263
      14.09 20:400.90058+0.00094
      14.09 20:300.89964-0.00079
      14.09 20:200.90043-0.00141
      14.09 20:100.90184+0.00014
      14.09 20:000.9017+8.0E-5
      14.09 19:500.90162-0.00228
      14.09 19:400.9039+0.00084
      14.09 19:300.90306-0.00069
      14.09 19:200.90375-0.00672
      14.09 19:100.91047+0.00073
      14.09 19:030.90974-0.00035
      14.09 19:000.91009-0.00076
      14.09 18:500.91085-0.00063
      14.09 18:400.91148-0.0015
      14.09 18:300.91298+0.00078
      14.09 18:200.9122-0.00013
      14.09 18:100.91233+0.00023
      14.09 18:000.9121+0.00226
      14.09 17:500.90984+0.00305
      14.09 17:400.90679+0.00035
      14.09 17:300.90644+0.00378
      14.09 17:200.90266-0.00842
      14.09 17:100.91108-0.00112
      14.09 17:030.9122+0.00179
      14.09 17:000.91041+0.0032
      14.09 16:500.90721-0.00375
      14.09 16:400.91096-0.00199
      14.09 16:300.91295+0.00145
      14.09 16:200.9115-0.00423
      14.09 16:100.91573+0.00505
      14.09 16:000.91068+0.00371
      14.09 15:500.90697-0.00058
      14.09 15:400.90755+0.00023
      14.09 15:300.90732+0.00102
      14.09 15:200.9063-0.00095
      14.09 15:100.90725-0.00023
      14.09 15:050.90748-0.00051
      14.09 15:030.90799-0.00041
      14.09 15:000.9084+0.00118
      14.09 14:500.90722+0.00147
      14.09 14:400.90575+0.00024
      14.09 14:300.90551+0.00179
      14.09 14:200.90372-0.00035
      14.09 14:100.90407+0.00347
      14.09 14:000.9006-0.00091
      14.09 13:500.90151-0.00312
      14.09 13:400.90463+0.00082
      14.09 13:300.90381+0.00467
      14.09 13:200.89914+2.0E-5
      14.09 13:100.89912+0.0019
      14.09 13:030.89722+0.00067
      14.09 13:000.89655-0.0075
      14.09 12:500.90405+0.00141
      14.09 12:400.90264-0.00454
      14.09 12:300.90718+0.00185
      14.09 12:200.90533+0.01143
      14.09 12:100.8939-0.0035
      14.09 12:000.8974+0.00145
      14.09 11:500.89595+0.00083
      14.09 11:400.89512+0.00099
      14.09 11:300.89413-0.00133
      14.09 11:200.89546-0.00182
      14.09 11:100.89728-0.00043
      14.09 11:050.89771-0.00081
      14.09 11:030.89852-0.00077
      14.09 11:000.89929+5.0E-5
      14.09 10:500.89924-0.00607
      14.09 10:400.90531+0.00251
      14.09 10:300.9028-0.00026
      14.09 10:200.90306-0.00218
      14.09 10:100.90524-0.00225
      14.09 10:000.90749-0.00683
      14.09 09:500.91432-0.00646
      14.09 09:400.92078+0.00102
      14.09 09:300.91976+0.00093
      14.09 09:200.91883-0.00162
      14.09 09:100.92045-0.00285
      14.09 09:080.9233-0.00416
      14.09 09:030.92746-0.00047
      14.09 09:000.92793-0.00109
      14.09 08:500.92902-0.00128
      14.09 08:400.9303+0.00085
      14.09 08:300.92945-0.00186
      14.09 08:200.93131+0.0027
      14.09 08:100.92861-0.00444
      14.09 08:000.93305+0.02694
      14.09 07:500.90611+1.0E-5
      14.09 07:400.9061+0.0005
      14.09 07:300.9056+0.00274
      14.09 07:200.90286+0.00088
      14.09 07:100.90198-1.0E-5
      14.09 07:030.90199-0.00168
      14.09 07:000.90367+0.00068
      14.09 06:500.90299+0.0011
      14.09 06:400.90189+0.00244
      14.09 06:300.89945-0.00264
      14.09 06:200.90209-0.00263
      14.09 06:100.90472-0.00059
      14.09 06:000.90531-0.00143
      14.09 05:500.90674+0.00166
      14.09 05:400.90508+0.0009
      14.09 05:300.90418-0.00478
      14.09 05:200.90896-0.0067
      14.09 05:100.91566+0.0011
      14.09 05:030.91456-0.00037
      14.09 05:000.91493-0.00364
      14.09 04:500.91857-0.00283
      14.09 04:400.9214+0.00189
      14.09 04:300.91951-0.00202
      14.09 04:200.92153+0.00074
      14.09 04:100.92079+0.00245
      14.09 04:000.91834+3.0E-5
      14.09 03:500.91831-0.00187
      14.09 03:400.92018-0.00911
      14.09 03:300.92929+0.00397
      14.09 03:200.92532-0.00023
      14.09 03:100.92555-0.00063
      14.09 03:030.92618-0.00027
      14.09 03:000.92645+0.00567
      14.09 02:500.92078+0.00213
      14.09 02:400.91865-0.0016
      14.09 02:300.92025-0.00231
      14.09 02:200.92256-0.00352
      14.09 02:100.92608-0.00314
      14.09 02:000.92922+0.00032
      14.09 01:500.9289+0.00202
      14.09 01:400.92688+0.00214
      14.09 01:300.92474+0.00159
      14.09 01:200.92315+0.00973
      14.09 01:100.91342+0.00638
      14.09 01:030.90704+0.00079
      14.09 01:000.90625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84912
      макс: 0.93305
      за неделю:
      0.89574  

      Таблица изменений курса wemix : показать

      ДатаКурс+/-
      15.09 00:200.89574+0.00364
      14.09 23:500.8874+0.00146
      14.09 22:500.89412+0.00363
      14.09 21:500.88542-0.00129
      14.09 20:500.89795+8.0E-5
      14.09 19:500.90162-0.00076
      14.09 18:500.91085+0.00226
      14.09 17:500.90984+0.0032
      14.09 16:500.90721+0.00371
      14.09 15:500.90697+0.00118
      14.09 14:500.90722-0.00091
      14.09 13:500.90151-0.0075
      14.09 12:500.90405+0.00145
      14.09 11:500.89595+5.0E-5
      14.09 10:500.89924-0.00683
      14.09 09:500.91432-0.00109
      14.09 08:500.92902+0.02694
      14.09 07:500.90611+0.00068
      14.09 06:500.90299-0.00143
      14.09 05:500.90674-0.00364
      14.09 04:500.91857+3.0E-5
      14.09 03:500.91831+0.00567
      14.09 02:500.92078+0.00032
      14.09 01:500.9289+0.00141
      14.09 00:500.90484-0.00273
      13.09 23:500.90644+0.00233
      13.09 22:500.90271+0.00021
      13.09 21:500.89653-0.00086
      13.09 20:500.90021+0.00045
      13.09 19:500.90477+0.00305
      13.09 18:500.91408-0.00035
      13.09 17:500.90155-0.00843
      13.09 16:500.91487-0.00248
      13.09 15:500.91661-0.00231
      13.09 14:500.9122+0.00054
      13.09 13:500.91425-0.00216
      13.09 12:500.90802-0.00182
      13.09 11:500.91775-0.00023
      13.09 10:500.90389+0.00089
      13.09 09:500.90241-0.00062
      13.09 08:500.90494-0.00096
      13.09 07:500.904-0.00189
      13.09 06:500.90309+0.0011
      13.09 05:500.89925+0.00014
      13.09 04:500.89845-0.00082
      13.09 03:500.89826+0.00089
      13.09 02:500.89921+0.00055
      13.09 01:500.90212+0.00192
      13.09 00:500.9002+0.00032
      12.09 23:500.89745-0.00256
      12.09 22:500.90297-0.00052
      12.09 21:500.90985-0.00035
      12.09 20:500.90792-0.0007
      12.09 19:500.90284+0.00039
      12.09 18:500.89645-0.00081
      12.09 17:500.89557+0.00064
      12.09 16:500.8973-4.0E-5
      12.09 15:500.89301-0.00146
      12.09 14:500.89766+0.00128
      12.09 13:500.90446+7.0E-5
      12.09 12:500.90618+7.0E-5
      12.09 11:500.90553-0.00012
      12.09 10:500.9054-0.0008
      12.09 09:500.90793-0.00037
      12.09 08:500.91757+0.00227
      12.09 07:500.91058+0.00121
      12.09 06:500.90556-0.00056
      12.09 05:500.9051-0.00138
      12.09 04:500.92557+0.00031
      12.09 03:500.93035+0.00087
      12.09 02:500.90122+0.00094
      12.09 01:500.90728+0.00424
      12.09 00:500.90456+0.00314
      11.09 23:500.89902-0.00036
      11.09 22:500.90149+0.00284
      11.09 21:500.90607+0.0029
      11.09 20:500.88948-0.00117
      11.09 19:500.88237+0.01718
      11.09 18:500.87975-0.00079
      11.09 17:500.88055-0.01429
      11.09 16:500.88218-0.00092
      11.09 15:500.88368-0.00043
      11.09 14:500.91465-0.00512
      11.09 13:500.91182+0.00083
      11.09 12:500.90728+0.00595
      11.09 11:500.8869+0.00186
      11.09 10:500.88516+0.00126
      11.09 09:500.88759+0.00101
      11.09 08:500.87924-0.00027
      11.09 07:500.8833-0.00126
      11.09 06:500.89254+0.0007
      11.09 05:500.89423-0.00387
      11.09 04:500.89815-0.00329
      11.09 03:500.9111+0.00323
      11.09 02:500.91092+0.00226
      11.09 01:500.90058+0.00295
      11.09 00:500.88794+0.00021
      10.09 23:500.88709+0.00047
      10.09 22:500.88423-0.00637
      10.09 21:500.88636-0.002
      10.09 20:500.8721-0.00082
      10.09 19:500.88921-0.01299
      10.09 18:500.90602-0.00012
      10.09 17:500.89714-0.00155
      10.09 16:500.90173+0.00502
      10.09 15:500.90728-0.00126
      10.09 14:500.89597-0.00033
      10.09 13:500.89516-0.00109
      10.09 12:500.89671+0.00076
      10.09 11:500.89769-0.00077
      10.09 10:500.90142-0.00422
      10.09 09:500.89422+0.00012
      10.09 08:500.89321+0.0009
      10.09 07:500.89318+0.00043
      10.09 06:500.91247-0.00123
      10.09 05:500.92218+0.00111
      10.09 04:500.92751+0.0014
      10.09 03:500.92417-0.00308
      10.09 02:500.92554+0.00492
      10.09 01:500.92772+0.00134
      10.09 00:500.92702-0.00077
      09.09 23:500.91899+0.0067
      09.09 22:500.91089+0.00336
      09.09 21:500.90613+0.00049
      09.09 20:500.89868+1.0E-5
      09.09 19:500.89601+0.00167
      09.09 18:500.90533+0.00291
      09.09 17:500.89238+0.00147
      09.09 16:500.89462+0.00253
      09.09 15:500.88277-0.00821
      09.09 14:500.89311+0.00385
      09.09 13:500.89836+0.00051
      09.09 12:500.89231+2.0E-5
      09.09 11:500.87737-0.00067
      09.09 10:500.88283+0.00214
      09.09 09:500.88445-0.00152
      09.09 08:500.89633-0.00272
      09.09 07:500.89315+0.00199
      09.09 06:500.90601-0.00051
      09.09 05:500.90266+0.00214
      09.09 04:500.89613-0.00013
      09.09 03:500.89053+0.0009
      09.09 02:500.89217-0.00283
      09.09 01:500.89016+0.00326
      09.09 00:500.89202-0.00098
      08.09 23:500.88768+0.00182
      08.09 22:500.88542+0.00381
      08.09 21:500.87896-0.00066
      08.09 20:500.87323+0.00235
      08.09 19:500.85781+0.00262
      08.09 18:500.84912+0.0002
      08.09 17:500.88041-0.00179
      08.09 16:500.89545-0.00222
      08.09 15:500.89647+0.00144
      08.09 14:500.89889+0.00601
      08.09 13:500.88533+0.00142
      08.09 12:500.88233+0.00097
      08.09 11:500.8969+0.00377
      08.09 10:500.89501+0.00047
      08.09 09:500.89678+0.00069
      08.09 08:500.88963+0.0029
      08.09 07:500.89131+0.00244
      08.09 06:500.88937+0.00715
      08.09 05:500.88672+0.00222
      08.09 04:500.87486-0.00062
      08.09 03:500.87914+0.00035
      08.09 02:500.8827-0.00244
      08.09 01:500.89711-0.00147
      08.09 00:500.88501
    • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
      мин: 0.84912
      макс: 1.1592
      за месяц:
        0.89574
      Таблица изменений курса wemix : показать
      ДатаКурс+/-
      13.09.20260.90641+0.00106
      12.09.20260.90535+0.01062
      11.09.20260.89473-0.00414
      10.09.20260.89887-0.00079
      09.09.20260.89966+0.0143
      08.09.20260.88536-0.00431
      07.09.20260.88967+0.01378
      06.09.20260.87589-0.01278
      05.09.20260.88867-0.00397
      04.09.20260.89264-0.04502
      03.09.20260.93766-0.08364
      02.09.20261.0213+0.0049
      01.09.20261.0164-0.0224
      31.08.20261.0388+0.011
      30.08.20261.0278-0.0095
      29.08.20261.0373+0.0401
      28.08.20260.9972+0.03672
      27.08.20260.96048+0.02161
      26.08.20260.93887+0.00762
      25.08.20260.93125+0.05966
      23.08.20260.87159+0.02148
      22.08.20260.85011-0.06584
      21.08.20260.91595-0.10225
      20.08.20261.0182-0.0778
      19.08.20261.096-0.0632
      18.08.20261.1592+0.0281
      17.08.20261.1311+0.0231
      16.08.20261.108+0.008
      15.08.20261.1+0.0122
      14.08.20261.0878
    • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
      мин: 0.84912
      макс: 1.6975
      за квартал:
        0.89574
      Таблица изменений курса wemix : показать
      ДатаКурс+/-
      13.09.20260.90641+0.00106
      12.09.20260.90535+0.01062
      11.09.20260.89473-0.00414
      10.09.20260.89887-0.00079
      09.09.20260.89966+0.0143
      08.09.20260.88536-0.00431
      07.09.20260.88967+0.01378
      06.09.20260.87589-0.01278
      05.09.20260.88867-0.00397
      04.09.20260.89264-0.04502
      03.09.20260.93766-0.08364
      02.09.20261.0213+0.0049
      01.09.20261.0164-0.0224
      31.08.20261.0388+0.011
      30.08.20261.0278-0.0095
      29.08.20261.0373+0.0401
      28.08.20260.9972+0.03672
      27.08.20260.96048+0.02161
      26.08.20260.93887+0.00762
      25.08.20260.93125+0.05966
      23.08.20260.87159+0.02148
      22.08.20260.85011-0.06584
      21.08.20260.91595-0.10225
      20.08.20261.0182-0.0778
      19.08.20261.096-0.0632
      18.08.20261.1592+0.0281
      17.08.20261.1311+0.0231
      16.08.20261.108+0.008
      15.08.20261.1+0.0122
      14.08.20261.0878+0.0078
      13.08.20261.08-0.0108
      12.08.20261.0908+0.0143
      11.08.20261.0765+0.0737
      10.08.20261.0028-0.0182
      09.08.20261.021+0.0174
      08.08.20261.0036-0.0073
      07.08.20261.0109-0.0512
      06.08.20261.0621-0.0192
      05.08.20261.0813+0.0558
      04.08.20261.0255+0.0002
      03.08.20261.0253-0.0348
      02.08.20261.0601-0.0989
      01.08.20261.159-0.0083
      31.07.20261.1673-0.0408
      30.07.20261.2081+0.0346
      29.07.20261.1735-0.1266
      28.07.20261.3001-0.0349
      27.07.20261.335-0.0271
      26.07.20261.3621-0.0596
      25.07.20261.4217+0.0051
      24.07.20261.4166+0.0484
      23.07.20261.3682+0.0148
      22.07.20261.3534-0.0295
      21.07.20261.3829-0.075
      20.07.20261.4579-0.0091
      19.07.20261.467+0.0094
      18.07.20261.4576+0.0003
      17.07.20261.4573-0.0163
      16.07.20261.4736-0.02
      15.07.20261.4936-0.0376
      14.07.20261.5312-0.0129
      13.07.20261.5441+0.0033
      12.07.20261.5408-0.025
      11.07.20261.5658-0.0483
      10.07.20261.6141-0.0651
      09.07.20261.6792+0.0008
      08.07.20261.6784+0.1767
      07.07.20261.5017+0.0798
      06.07.20261.4219+0.0378
      05.07.20261.3841-0.0455
      04.07.20261.4296-0.1089
      03.07.20261.5385-0.0776
      02.07.20261.6161-0.0606
      01.07.20261.6767-0.0208
      30.06.20261.6975+0.0693
      29.06.20261.6282+0.0034
      28.06.20261.6248+0.0396
      27.06.20261.5852-0.0167
      26.06.20261.6019+0.0116
      25.06.20261.5903+0.0156
      24.06.20261.5747+0.0543
      23.06.20261.5204+0.0673
      22.06.20261.4531-0.001
      21.06.20261.4541+0.0215
      20.06.20261.4326-0.013
      19.06.20261.4456+0.033
      18.06.20261.4126+0.0185
      17.06.20261.3941+0.025
      16.06.20261.3691+0.0418
      15.06.20261.3273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.