Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » WEMIX

    Курс Stellar (XLM) к WEMIX (WEMIX)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - WEMIX / Обратный расчет: курс WEMIX к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно wemix, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93808
      макс: 0.97402
      за сутки:
      0.97329  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:500.97329+0.00227
      14.09 07:400.97102+0.00059
      14.09 07:300.97043-0.00278
      14.09 07:200.97321-0.00081
      14.09 07:100.97402+0.00065
      14.09 07:030.97337+0.00211
      14.09 07:000.97126+0.00106
      14.09 06:500.9702-0.00017
      14.09 06:400.97037+0.00079
      14.09 06:300.96958+0.00284
      14.09 06:200.96674+0.0041
      14.09 06:100.96264+0.00171
      14.09 06:000.96093+0.00298
      14.09 05:500.95795-0.00138
      14.09 05:400.95933+0.00069
      14.09 05:300.95864+0.00123
      14.09 05:200.95741+0.00498
      14.09 05:100.95243-0.00108
      14.09 05:030.95351+0.00069
      14.09 05:000.95282+0.00355
      14.09 04:500.94927+0.00312
      14.09 04:400.94615-0.0034
      14.09 04:300.94955-0.0011
      14.09 04:200.95065+0.00089
      14.09 04:100.94976-0.00078
      14.09 04:000.95054+0.00197
      14.09 03:500.94857+0.00161
      14.09 03:400.94696+0.00772
      14.09 03:300.93924-0.00212
      14.09 03:200.94136+0.00054
      14.09 03:100.94082+0.00135
      14.09 03:030.93947+0.00039
      14.09 03:000.93908-0.00541
      14.09 02:500.94449-0.00172
      14.09 02:400.94621+0.00069
      14.09 02:300.94552-0.00064
      14.09 02:200.94616+0.00638
      14.09 02:100.93978+0.0017
      14.09 02:000.93808-0.00075
      14.09 01:500.93883-0.00173
      14.09 01:400.94056-0.00108
      14.09 01:300.94164-0.00339
      14.09 01:200.94503-0.00602
      14.09 01:100.95105-0.00703
      14.09 01:030.95808+0.00053
      14.09 01:000.95755-0.00053
      14.09 00:500.95808+0.00039
      14.09 00:400.95769+0.00251
      14.09 00:300.95518-0.00181
      14.09 00:200.95699+0.00152
      14.09 00:100.95547-0.00016
      14.09 00:000.95563+0.00429
      13.09 23:500.95134+0.00235
      13.09 23:400.94899+0.00079
      13.09 23:300.9482+0.0004
      13.09 23:200.9478-0.00207
      13.09 23:100.94987-0.00207
      13.09 23:030.95194+0.00029
      13.09 23:000.95165-0.0017
      13.09 22:500.95335+0.00077
      13.09 22:400.95258-0.00325
      13.09 22:300.95583-0.00045
      13.09 22:200.95628-0.00231
      13.09 22:100.95859-0.00084
      13.09 22:000.95943-0.0001
      13.09 21:500.95953+0.00079
      13.09 21:400.95874+0.00018
      13.09 21:300.95856-0.00039
      13.09 21:200.95895+0.00125
      13.09 21:100.9577-0.00031
      13.09 21:030.95801+0.00045
      13.09 21:000.95756+0.00109
      13.09 20:500.95647-
      13.09 20:400.95647-8.0E-5
      13.09 20:300.95655+0.00064
      13.09 20:240.95591-0.00019
      13.09 20:100.9561+0.00301
      13.09 20:000.95309-0.00035
      13.09 19:500.95344+0.0024
      13.09 19:400.95104+0.00299
      13.09 19:300.94805+0.00306
      13.09 19:200.94499+0.00048
      13.09 19:100.94451+0.00108
      13.09 19:030.94343-0.00128
      13.09 19:000.94471-0.00349
      13.09 18:500.9482-0.00482
      13.09 18:400.95302-0.00507
      13.09 18:300.95809-0.00121
      13.09 18:200.9593+0.00091
      13.09 18:100.95839-0.00295
      13.09 18:000.96134+0.00068
      13.09 17:500.96066+0.00272
      13.09 17:400.95794-0.00164
      13.09 17:300.95958-0.00129
      13.09 17:200.96087+0.00071
      13.09 17:100.96016+0.00055
      13.09 17:030.95961+0.00108
      13.09 17:000.95853+0.00736
      13.09 16:500.95117+0.00287
      13.09 16:400.9483-0.00227
      13.09 16:300.95057-0.00292
      13.09 16:200.95349+0.00174
      13.09 16:100.95175-0.00114
      13.09 16:000.95289+0.00178
      13.09 15:500.95111-0.00064
      13.09 15:400.95175-0.00432
      13.09 15:300.95607+0.00012
      13.09 15:200.95595-0.00122
      13.09 15:100.95717-0.00118
      13.09 15:030.95835-0.0001
      13.09 15:000.95845+0.00367
      13.09 14:500.95478-0.00039
      13.09 14:400.95517+0.00054
      13.09 14:300.95463+0.00179
      13.09 14:200.95284-0.00091
      13.09 14:100.95375+0.00058
      13.09 14:000.95317-0.00105
      13.09 13:500.95422-0.00058
      13.09 13:400.9548-0.0005
      13.09 13:300.9553-0.00088
      13.09 13:200.95618-0.00419
      13.09 13:100.96037+0.00049
      13.09 13:030.95988+0.00014
      13.09 13:000.95974+0.00319
      13.09 12:500.95655+0.00205
      13.09 12:400.9545-2.0E-5
      13.09 12:300.95452+0.00013
      13.09 12:200.95439+7.0E-5
      13.09 12:100.95432+0.00218
      13.09 12:000.95214+0.00213
      13.09 11:500.95001-0.00073
      13.09 11:400.95074-0.00335
      13.09 11:300.95409-0.00387
      13.09 11:200.95796-0.00421
      13.09 11:100.96217+0.00041
      13.09 11:030.96176-0.00025
      13.09 11:000.96201+0.00077
      13.09 10:500.96124-0.00218
      13.09 10:400.96342+0.00051
      13.09 10:300.96291+0.00171
      13.09 10:200.9612+0.00046
      13.09 10:100.96074-0.00011
      13.09 10:000.96085-0.00043
      13.09 09:500.96128-0.00155
      13.09 09:400.96283-0.00361
      13.09 09:300.96644-0.00176
      13.09 09:200.9682+0.00861
      13.09 09:100.95959+0.00022
      13.09 09:030.95937-0.00076
      13.09 09:000.96013+0.00051
      13.09 08:500.95962-0.00255
      13.09 08:400.96217-0.00408
      13.09 08:300.96625-0.00047
      13.09 08:200.96672+0.00176
      13.09 08:100.96496+0.00359
      13.09 08:000.96137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91631
      макс: 0.9962
      за неделю:
      0.97329  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:500.97329+0.00106
      14.09 06:500.9702+0.00298
      14.09 05:500.95795+0.00355
      14.09 04:500.94927+0.00197
      14.09 03:500.94857-0.00541
      14.09 02:500.94449-0.00075
      14.09 01:500.93883-0.00053
      14.09 00:500.95808+0.00429
      13.09 23:500.95134-0.0017
      13.09 22:500.95335-0.0001
      13.09 21:500.95953+0.00109
      13.09 20:500.95647-0.00035
      13.09 19:500.95344-0.00349
      13.09 18:500.9482+0.00068
      13.09 17:500.96066+0.00736
      13.09 16:500.95117+0.00178
      13.09 15:500.95111+0.00367
      13.09 14:500.95478-0.00105
      13.09 13:500.95422+0.00319
      13.09 12:500.95655+0.00213
      13.09 11:500.95001+0.00077
      13.09 10:500.96124-0.00043
      13.09 09:500.96128+0.00051
      13.09 08:500.95962+0.00046
      13.09 07:500.96091+0.00143
      13.09 06:500.96234+2.0E-5
      13.09 05:500.96402+0.00094
      13.09 04:500.96455-0.0003
      13.09 03:500.96495-0.00107
      13.09 02:500.96567-0.00069
      13.09 01:500.96451-0.00272
      13.09 00:500.96673-0.00031
      12.09 23:500.96497+0.00265
      12.09 22:500.96218+0.00015
      12.09 21:500.95648-0.00065
      12.09 20:500.96044-0.00036
      12.09 19:500.96843+0.00063
      12.09 18:500.97433+0.00137
      12.09 17:500.96966-0.00095
      12.09 16:500.96841-0.0001
      12.09 15:500.97453+0.00016
      12.09 14:500.9716-0.00081
      12.09 13:500.96399+0.00077
      12.09 12:500.95691-0.00069
      12.09 11:500.9569+0.00086
      12.09 10:500.95404+0.00115
      12.09 09:500.95104+0.00105
      12.09 08:500.94294-0.00077
      12.09 07:500.95267-0.0013
      12.09 06:500.95641+0.00204
      12.09 05:500.95495-0.00042
      12.09 04:500.93933+0.00031
      12.09 03:500.93349-0.00082
      12.09 02:500.95915-0.00341
      12.09 01:500.95673-0.00343
      12.09 00:500.95831-0.00387
      11.09 23:500.96583-0.00071
      11.09 22:500.9631-0.00274
      11.09 21:500.96257-0.00379
      11.09 20:500.97534+0.00409
      11.09 19:500.98071-0.017
      11.09 18:500.98332+0.00277
      11.09 17:500.97669+0.01526
      11.09 16:500.97209+0.00457
      11.09 15:500.96704-0.0005
      11.09 14:500.94373+0.00435
      11.09 13:500.94285+0.00113
      11.09 12:500.94289-0.00657
      11.09 11:500.95711-0.00107
      11.09 10:500.95754-0.00085
      11.09 09:500.95304-0.00055
      11.09 08:500.95564-0.00019
      11.09 07:500.95012+0.00065
      11.09 06:500.94901-0.00079
      11.09 05:500.94949+0.00349
      11.09 04:500.94691+0.00234
      11.09 03:500.93572-0.00182
      11.09 02:500.93573-0.00101
      11.09 01:500.94328-0.0018
      11.09 00:500.95414-0.00183
      10.09 23:500.95848-0.00223
      10.09 22:500.96388+0.00245
      10.09 21:500.96273+0.0015
      10.09 20:500.97611+0.00172
      10.09 19:500.95655+0.01507
      10.09 18:500.93485-0.00086
      10.09 17:500.93854+0.00091
      10.09 16:500.93562-0.00217
      10.09 15:500.93181-0.00032
      10.09 14:500.94287+0.00119
      10.09 13:500.94107+0.00127
      10.09 12:500.93787-0.00028
      10.09 11:500.93689-0.00113
      10.09 10:500.93571+0.00256
      10.09 09:500.94498+2.0E-5
      10.09 08:500.94529-0.00096
      10.09 07:500.94469-0.00022
      10.09 06:500.92417+0.00012
      10.09 05:500.91884-0.00098
      10.09 04:500.91631-0.00128
      10.09 03:500.92166+0.0032
      10.09 02:500.92349-0.00455
      10.09 01:500.92335-0.00017
      10.09 00:500.92303-0.0009
      09.09 23:500.93191-0.00627
      09.09 22:500.93691-0.00366
      09.09 21:500.93991-0.00085
      09.09 20:500.94933+0.00095
      09.09 19:500.94674-0.002
      09.09 18:500.94283-0.00363
      09.09 17:500.96315+0.00031
      09.09 16:500.96058-0.00119
      09.09 15:500.96931+0.00949
      09.09 14:500.96028-0.00442
      09.09 13:500.9587-0.00113
      09.09 12:500.96453-0.00048
      09.09 11:500.97685-0.00073
      09.09 10:500.97504-0.00249
      09.09 09:500.97333+0.0008
      09.09 08:500.96442+0.00293
      09.09 07:500.96171-0.00073
      09.09 06:500.95193-0.00033
      09.09 05:500.95603-0.00093
      09.09 04:500.95624+0.00046
      09.09 03:500.95856-0.00013
      09.09 02:500.95868+0.00159
      09.09 01:500.96089-0.00137
      09.09 00:500.9618-0.00017
      08.09 23:500.96049-0.00374
      08.09 22:500.96573-0.00355
      08.09 21:500.96777-0.00188
      08.09 20:500.97376+0.00203
      08.09 19:500.98101+0.00252
      08.09 18:500.98383+0.00123
      08.09 17:500.97585+0.00176
      08.09 16:500.9628+0.00062
      08.09 15:500.96137-0.00393
      08.09 14:500.96682-0.00582
      08.09 13:500.98018-0.00206
      08.09 12:500.98371+0.00094
      08.09 11:500.97263-0.00338
      08.09 10:500.97782-0.00248
      08.09 09:500.97492-0.00056
      08.09 08:500.98419-0.00192
      08.09 07:500.97901-0.00228
      08.09 06:500.97491-0.00817
      08.09 05:500.97887-0.0017
      08.09 04:500.99427+0.00048
      08.09 03:500.99395-0.00076
      08.09 02:500.99537+0.00164
      08.09 01:500.97738+0.00548
      08.09 00:500.98828-0.00045
      07.09 23:500.99392+0.00235
      07.09 22:500.9924+0.00039
      07.09 21:500.9758-0.00011
      07.09 20:500.98317-0.00245
      07.09 19:500.98015-0.00019
      07.09 18:500.96898+0.00559
      07.09 17:500.97761+0.00125
      07.09 16:500.98537+0.0077
      07.09 15:500.9962+0.00092
      07.09 14:500.97693+0.00028
      07.09 13:500.97904-0.00079
      07.09 12:500.96385-0.00142
      07.09 11:500.96011+0.0033
      07.09 10:500.95091+0.00027
      07.09 09:500.96543-0.00202
      07.09 08:500.97401
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.76779
      макс: 1.0343
      за месяц:
      0.97329  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.95687-0.00225
      12.09.20260.95912+0.00178
      11.09.20260.95734+0.0153
      10.09.20260.94204-0.01093
      09.09.20260.95297-0.0207
      08.09.20260.97367+7.0E-5
      07.09.20260.9736+0.01088
      06.09.20260.96272+0.0062
      05.09.20260.95652+0.02088
      04.09.20260.93564+0.0277
      03.09.20260.90794+0.04067
      02.09.20260.86727-0.01083
      01.09.20260.8781+0.01148
      31.08.20260.86662-0.0011
      30.08.20260.86772+0.01232
      29.08.20260.8554-0.0253
      28.08.20260.8807-0.02839
      27.08.20260.90909-0.02052
      26.08.20260.92961-0.01158
      25.08.20260.94119-0.06711
      23.08.20261.0083-0.026
      22.08.20261.0343+0.06537
      21.08.20260.96893+0.06219
      20.08.20260.90674+0.08388
      19.08.20260.82286+0.05507
      18.08.20260.76779-0.02937
      17.08.20260.79716-0.00553
      16.08.20260.80269-0.0026
      15.08.20260.80529-0.00385
      14.08.20260.80914
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.64959
      макс: 1.0343
      за квартал:
      0.97329  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.95687-0.00225
      12.09.20260.95912+0.00178
      11.09.20260.95734+0.0153
      10.09.20260.94204-0.01093
      09.09.20260.95297-0.0207
      08.09.20260.97367+7.0E-5
      07.09.20260.9736+0.01088
      06.09.20260.96272+0.0062
      05.09.20260.95652+0.02088
      04.09.20260.93564+0.0277
      03.09.20260.90794+0.04067
      02.09.20260.86727-0.01083
      01.09.20260.8781+0.01148
      31.08.20260.86662-0.0011
      30.08.20260.86772+0.01232
      29.08.20260.8554-0.0253
      28.08.20260.8807-0.02839
      27.08.20260.90909-0.02052
      26.08.20260.92961-0.01158
      25.08.20260.94119-0.06711
      23.08.20261.0083-0.026
      22.08.20261.0343+0.06537
      21.08.20260.96893+0.06219
      20.08.20260.90674+0.08388
      19.08.20260.82286+0.05507
      18.08.20260.76779-0.02937
      17.08.20260.79716-0.00553
      16.08.20260.80269-0.0026
      15.08.20260.80529-0.00385
      14.08.20260.80914-0.00144
      13.08.20260.81058+0.0138
      12.08.20260.79678-0.00121
      11.08.20260.79799-0.0338
      10.08.20260.83179+0.02382
      09.08.20260.80797-0.00938
      08.08.20260.81735+0.02257
      07.08.20260.79478+0.01573
      06.08.20260.77905-0.02525
      05.08.20260.8043-0.05269
      04.08.20260.85699-0.02816
      03.08.20260.88515+0.00083
      02.08.20260.88432+0.02615
      01.08.20260.85817-0.00644
      31.07.20260.86461+0.00994
      30.07.20260.85467-0.04558
      29.07.20260.90025+0.06068
      28.07.20260.83957+0.01226
      27.07.20260.82731+0.03181
      26.07.20260.7955+0.03068
      25.07.20260.76482-0.00527
      24.07.20260.77009-0.01079
      23.07.20260.78088-0.02277
      22.07.20260.80365+0.00675
      21.07.20260.7969+0.02009
      20.07.20260.77681+0.00211
      19.07.20260.7747+0.00663
      18.07.20260.76807-0.01328
      17.07.20260.78135-0.00513
      16.07.20260.78648+0.02948
      15.07.20260.757+0.02034
      14.07.20260.73666-0.0084
      13.07.20260.74506+0.00496
      12.07.20260.7401+0.01706
      11.07.20260.72304+0.01823
      10.07.20260.70481+0.05486
      09.07.20260.64995+0.00036
      08.07.20260.64959-0.07324
      07.07.20260.72283-0.04317
      06.07.20260.766+0.00057
      05.07.20260.76543-0.02442
      04.07.20260.78985+0.02577
      03.07.20260.76408-0.01134
      02.07.20260.77542-0.00764
      01.07.20260.78306+0.04073
      30.06.20260.74233+0.00672
      29.06.20260.73561+0.00283
      28.06.20260.73278-0.01824
      27.06.20260.75102-0.00817
      26.06.20260.75919-0.02414
      25.06.20260.78333-0.02956
      24.06.20260.81289-0.0233
      23.06.20260.83619-0.06532
      22.06.20260.90151-0.00861
      21.06.20260.91012-0.01189
      20.06.20260.92201-0.02629
      19.06.20260.9483-0.0726
      18.06.20261.0209+0.07178
      17.06.20260.94912+0.04244
      16.06.20260.90668+0.06235
      15.06.20260.84433

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.