Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WEMIX

    Все криптовалюты » WEMIX » Stellar

    Курс WEMIX (WEMIX) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02WEMIX

    =
    Калькулятор WEMIX - XLM / Обратный расчет: курс Stellar к WEMIX
    10
    10010

    Графики

    Динамика изменения курса wemix относительно stellar, за 1 WEMIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88081
      макс: 0.93507
      за сутки:
        0.88884

      Таблица изменений курса wemix : показать

      ДатаКурс+/-
      29.10 12:300.88884+0.00024
      29.10 12:200.8886+0.00329
      29.10 12:100.88531+0.00033
      29.10 12:000.88498-0.00257
      29.10 11:500.88755-0.00406
      29.10 11:400.89161+0.00085
      29.10 11:300.89076+0.00183
      29.10 11:200.88893-0.00063
      29.10 11:100.88956+0.00335
      29.10 11:030.88621+0.00051
      29.10 11:000.8857-0.00102
      29.10 10:500.88672+0.00072
      29.10 10:400.886+0.00332
      29.10 10:300.88268+0.00187
      29.10 10:200.88081-0.00364
      29.10 10:100.88445-0.00203
      29.10 10:000.88648+6.0E-5
      29.10 09:500.88642-0.01261
      29.10 09:400.89903-0.00428
      29.10 09:300.90331+0.01651
      29.10 09:200.8868+0.00231
      29.10 09:100.88449-0.00344
      29.10 09:030.88793+0.00054
      29.10 09:000.88739-0.00562
      29.10 08:500.89301-0.00843
      29.10 08:400.90144-0.00307
      29.10 08:300.90451-0.00612
      29.10 08:200.91063+0.0042
      29.10 08:100.90643-0.01232
      29.10 08:000.91875-0.00214
      29.10 07:500.92089-0.00296
      29.10 07:400.92385+0.0013
      29.10 07:300.92255-0.00141
      29.10 07:200.92396-0.0022
      29.10 07:100.92616-0.00344
      29.10 07:030.9296+0.00027
      29.10 07:000.92933-0.00207
      29.10 06:500.9314-0.00173
      29.10 06:400.93313-0.00027
      29.10 06:300.9334+0.00261
      29.10 06:200.93079+0.00265
      29.10 06:100.92814-0.00019
      29.10 06:000.92833-0.00231
      29.10 05:500.93064-0.00089
      29.10 05:400.93153+0.0029
      29.10 05:300.92863-7.0E-5
      29.10 05:200.9287-0.00171
      29.10 05:100.93041+0.00309
      29.10 05:030.92732+0.00259
      29.10 05:000.92473+0.00678
      29.10 04:500.91795-0.00016
      29.10 04:400.91811+0.00384
      29.10 04:300.91427+0.00309
      29.10 04:200.91118-0.0014
      29.10 04:100.91258+0.00139
      29.10 04:000.91119+0.00116
      29.10 03:500.91003-0.002
      29.10 03:400.91203+0.00034
      29.10 03:300.91169+0.00077
      29.10 03:200.91092+0.00244
      29.10 03:100.90848+0.00066
      29.10 03:030.90782+0.00011
      29.10 03:000.90771-0.00136
      29.10 02:500.90907+0.00075
      29.10 02:400.90832+0.00057
      29.10 02:300.90775+0.00012
      29.10 02:200.90763+0.00131
      29.10 02:100.90632+0.00124
      29.10 02:000.90508+0.00069
      29.10 01:500.90439+6.0E-5
      29.10 01:400.90433-0.00345
      29.10 01:300.90778+0.00226
      29.10 01:200.90552+0.00093
      29.10 01:100.90459+0.00154
      29.10 01:030.90305+0.00096
      29.10 01:000.90209-0.00166
      29.10 00:500.90375-0.00095
      29.10 00:400.9047+0.00176
      29.10 00:300.90294+0.00089
      29.10 00:200.90205-0.00052
      29.10 00:100.90257-0.00228
      29.10 00:000.90485-0.0041
      28.10 23:500.90895-0.001
      28.10 23:400.90995+0.00025
      28.10 23:300.9097+0.00033
      28.10 23:200.90937+0.00466
      28.10 23:100.90471-0.00081
      28.10 23:030.90552-0.00403
      28.10 23:000.90955-0.00177
      28.10 22:500.91132-0.00412
      28.10 22:400.91544-0.00187
      28.10 22:300.91731-0.0002
      28.10 22:200.91751+0.00132
      28.10 22:100.91619-0.00162
      28.10 22:000.91781-0.00015
      28.10 21:500.91796-0.00036
      28.10 21:400.91832-0.00778
      28.10 21:300.9261-0.00132
      28.10 21:200.92742+0.0006
      28.10 21:100.92682-0.00148
      28.10 21:030.9283-0.00013
      28.10 21:000.92843+0.00192
      28.10 20:500.92651-0.00139
      28.10 20:400.9279-0.00038
      28.10 20:300.92828+0.00325
      28.10 20:200.92503+0.0023
      28.10 20:100.92273+0.00044
      28.10 20:000.92229+0.00112
      28.10 19:500.92117+0.00297
      28.10 19:400.9182-0.00076
      28.10 19:300.91896-0.00161
      28.10 19:200.92057-0.00266
      28.10 19:100.92323+0.0013
      28.10 19:030.92193+0.00134
      28.10 19:000.92059+0.00058
      28.10 18:500.92001+0.00073
      28.10 18:400.91928+0.00246
      28.10 18:300.91682-0.00455
      28.10 18:200.92137-0.00233
      28.10 18:100.9237-0.00245
      28.10 18:000.92615-0.00115
      28.10 17:500.9273-0.00296
      28.10 17:400.93026+0.00078
      28.10 17:300.92948-5.0E-5
      28.10 17:200.92953+0.00173
      28.10 17:100.9278-0.0017
      28.10 17:030.9295-0.0001
      28.10 17:000.9296+0.00063
      28.10 16:500.92897+0.0025
      28.10 16:400.92647-0.0023
      28.10 16:300.92877+0.00032
      28.10 16:200.92845-0.00244
      28.10 16:100.93089-0.0023
      28.10 16:000.93319+0.00056
      28.10 15:500.93263-0.00077
      28.10 15:400.9334+0.00098
      28.10 15:300.93242-0.00046
      28.10 15:200.93288+0.00234
      28.10 15:100.93054+0.00309
      28.10 15:030.92745+0.00032
      28.10 15:000.92713-0.00144
      28.10 14:500.92857+0.00164
      28.10 14:400.92693-0.00511
      28.10 14:300.93204-7.0E-5
      28.10 14:200.93211+0.00196
      28.10 14:100.93015+0.00472
      28.10 14:000.92543+0.00773
      28.10 13:500.9177-0.00059
      28.10 13:400.91829-0.0167
      28.10 13:300.93499-8.0E-5
      28.10 13:200.93507+0.0011
      28.10 13:100.93397-
      28.10 13:030.93397+2.0E-5
      28.10 13:000.93395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88081
      макс: 1.05
      за неделю:
        0.88884

      Таблица изменений курса wemix : показать

      ДатаКурс+/-
      29.10 12:300.88884-0.00257
      29.10 11:500.88755-0.00102
      29.10 10:500.88672+6.0E-5
      29.10 09:500.88642-0.00562
      29.10 08:500.89301-0.00214
      29.10 07:500.92089-0.00207
      29.10 06:500.9314-0.00231
      29.10 05:500.93064+0.00678
      29.10 04:500.91795+0.00116
      29.10 03:500.91003-0.00136
      29.10 02:500.90907+0.00069
      29.10 01:500.90439-0.00166
      29.10 00:500.90375-0.0041
      28.10 23:500.90895-0.00177
      28.10 22:500.91132-0.00015
      28.10 21:500.91796+0.00192
      28.10 20:500.92651+0.00112
      28.10 19:500.92117+0.00058
      28.10 18:500.92001-0.00115
      28.10 17:500.9273+0.00063
      28.10 16:500.92897+0.00056
      28.10 15:500.93263-0.00144
      28.10 14:500.92857+0.00773
      28.10 13:500.9177+0.0006
      28.10 12:500.93335+0.00205
      28.10 11:500.92518-0.00233
      28.10 10:500.92311+0.00197
      28.10 09:500.92183+0.00014
      28.10 08:500.92249-0.0001
      28.10 07:500.91766+0.00236
      28.10 06:500.91611+0.00134
      28.10 05:500.91851-0.00067
      28.10 04:500.91356-0.00261
      28.10 03:500.92606-0.00442
      28.10 02:500.926-0.0002
      28.10 01:500.92522+0.00165
      28.10 00:500.92013-0.00146
      27.10 23:500.92381+0.00283
      27.10 22:500.92188+0.00036
      27.10 21:500.92089+0.00077
      27.10 20:500.92259+0.00271
      27.10 19:500.92766+0.00097
      27.10 18:500.922-0.00199
      27.10 17:500.93198+0.00495
      27.10 16:500.93852-0.00253
      27.10 15:500.9412-0.00218
      27.10 14:500.94297+0.00247
      27.10 13:500.94194-0.00482
      27.10 12:500.95462+0.00142
      27.10 11:500.95061-0.00321
      27.10 10:500.9587-0.00029
      27.10 09:500.96945-
      27.10 08:500.96652-0.00243
      27.10 07:500.96494+0.00127
      27.10 06:500.96269+0.00462
      27.10 05:500.95537-0.00046
      27.10 04:500.94608-0.00023
      27.10 03:500.94662-0.00149
      27.10 02:500.95049+0.00035
      27.10 01:500.95684+0.00142
      27.10 00:500.95744-0.00028
      26.10 23:500.96533+0.00127
      26.10 22:500.95983+0.0018
      26.10 21:500.96004+0.00161
      26.10 20:500.95882-0.00016
      26.10 19:500.96926+0.00571
      26.10 18:500.96982-0.00042
      26.10 17:500.97532+0.00256
      26.10 16:500.98494+0.00581
      26.10 15:500.97814-0.00401
      26.10 14:500.98178+0.0001
      26.10 13:500.98166+0.00108
      26.10 12:500.98244-0.00032
      26.10 11:500.98594-0.0011
      26.10 10:500.9923-0.01009
      26.10 09:500.99636-0.0019
      26.10 08:501.0101-0.0001
      26.10 07:501.0153+0.0004
      26.10 06:501.0331+0.0001
      26.10 05:501.0371-0.0034
      26.10 04:501.0335-0.0003
      26.10 03:501.0325-0.0068
      26.10 02:501.0412+0.0003
      26.10 01:501.0305+0.0008
      26.10 00:501.0381-
      25.10 23:501.032+0.0012
      25.10 22:501.0344+0.0016
      25.10 21:501.0289-0.0014
      25.10 20:501.0306-0.0031
      25.10 19:501.0341+0.0001
      25.10 18:501.0311-0.004
      25.10 17:501.0377-0.0071
      25.10 16:501.0457+0.0001
      25.10 15:501.0445+0.0002
      25.10 14:501.0379-0.0004
      25.10 13:501.0439-0.0015
      25.10 12:501.0427+0.0036
      25.10 11:501.0401+0.0023
      25.10 10:501.034+0.0016
      25.10 09:501.0342+0.0012
      25.10 08:501.0284-0.003
      25.10 07:501.023-0.001
      25.10 06:501.0276-0.0033
      25.10 05:501.0292+0.0018
      25.10 04:501.025-0.0015
      25.10 03:501.0248-0.0013
      25.10 02:501.0289-0.0014
      25.10 01:501.0326+0.0009
      25.10 00:501.0321+0.0042
      24.10 23:501.0236-0.0054
      24.10 22:501.032-0.0013
      24.10 21:501.0331-0.0002
      24.10 20:501.0409-0.0024
      24.10 19:501.0451-0.0027
      24.10 18:501.0493-0.0002
      24.10 17:501.0393-0.0001
      24.10 16:501.0359+0.0007
      24.10 15:501.0355-0.0007
      24.10 14:501.0382+0.0012
      24.10 13:501.0355-0.0007
      24.10 12:501.0439-0.0016
      24.10 11:501.0368+0.0016
      24.10 10:501.0269-0.0038
      24.10 09:501.0305-0.0003
      24.10 08:501.0324-0.0004
      24.10 07:501.0317-
      24.10 06:501.0309+0.0006
      24.10 05:501.0264-0.0046
      24.10 04:501.0314-0.0069
      24.10 03:501.0449-0.0025
      24.10 02:501.0407+0.0028
      24.10 01:501.05-0.0007
      24.10 00:501.0328+0.0001
      23.10 23:501.0255+0.0004
      23.10 22:501.0277-0.0002
      23.10 21:501.0198-0.0006
      23.10 20:501.0104+0.0034
      23.10 19:501.0048-0.003
      23.10 18:501.0085+0.00025
      23.10 17:500.99975-0.0005
      23.10 16:501.0046-0.0018
      23.10 15:501.0067-0.0004
      23.10 14:501.0095+0.0028
      23.10 13:501.005-0.0024
      23.10 12:501.0079-0.00059
      23.10 11:500.9996+0.002
      23.10 10:501.013-0.0004
      23.10 09:501.0105+0.0019
      23.10 08:501.0092-0.0013
      23.10 07:501.0154-0.0004
      23.10 06:501.0136-0.0011
      23.10 05:501.018+0.0029
      23.10 04:501.021-0.0025
      23.10 03:501.031+0.0007
      23.10 02:501.0328+0.0017
      23.10 01:501.0349-0.0002
      23.10 00:501.034+0.0004
      22.10 23:501.0337-0.0031
      22.10 22:501.0316-0.0023
      22.10 21:501.0319+0.0006
      22.10 20:501.0323-0.0023
      22.10 19:501.0346-0.0018
      22.10 18:501.0232-0.0005
      22.10 17:501.0228-0.0034
      22.10 16:501.017+0.002
      22.10 15:501.0127-0.0009
      22.10 14:501.0161+0.0015
      22.10 13:501.0141-0.0011
      22.10 12:501.016
    • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
      мин: 0.85637
      макс: 1.05
      за месяц:
        0.88884
      Таблица изменений курса wemix : показать
      ДатаКурс+/-
      28.10.20260.92038-0.02156
      27.10.20260.94194-0.04573
      26.10.20260.98767-0.04593
      25.10.20261.0336-0.001
      24.10.20261.0346+0.0185
      23.10.20261.0161-0.0019
      22.10.20261.018+0.01985
      21.10.20260.99815-0.02405
      20.10.20261.0222+0.0037
      19.10.20261.0185-0.0079
      18.10.20261.0264+0.006
      17.10.20261.0204+0.02179
      16.10.20260.99861-0.00669
      15.10.20261.0053+0.03095
      14.10.20260.97435+0.0183
      13.10.20260.95605+0.02566
      12.10.20260.93039-0.02044
      11.10.20260.95083-0.00345
      10.10.20260.95428-0.01839
      09.10.20260.97267+0.00482
      08.10.20260.96785+0.02907
      07.10.20260.93878+0.0448
      06.10.20260.89398+0.01103
      05.10.20260.88295-0.01688
      04.10.20260.89983-0.00298
      03.10.20260.90281+0.02779
      02.10.20260.87502+0.00934
      01.10.20260.86568+0.00833
      30.09.20260.85735+0.00098
      29.09.20260.85637-0.03526
      28.09.20260.89163
    • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
      мин: 0.85637
      макс: 1.3024
      за квартал:
        0.88884
      Таблица изменений курса wemix : показать
      ДатаКурс+/-
      28.10.20260.92038-0.02156
      27.10.20260.94194-0.04573
      26.10.20260.98767-0.04593
      25.10.20261.0336-0.001
      24.10.20261.0346+0.0185
      23.10.20261.0161-0.0019
      22.10.20261.018+0.01985
      21.10.20260.99815-0.02405
      20.10.20261.0222+0.0037
      19.10.20261.0185-0.0079
      18.10.20261.0264+0.006
      17.10.20261.0204+0.02179
      16.10.20260.99861-0.00669
      15.10.20261.0053+0.03095
      14.10.20260.97435+0.0183
      13.10.20260.95605+0.02566
      12.10.20260.93039-0.02044
      11.10.20260.95083-0.00345
      10.10.20260.95428-0.01839
      09.10.20260.97267+0.00482
      08.10.20260.96785+0.02907
      07.10.20260.93878+0.0448
      06.10.20260.89398+0.01103
      05.10.20260.88295-0.01688
      04.10.20260.89983-0.00298
      03.10.20260.90281+0.02779
      02.10.20260.87502+0.00934
      01.10.20260.86568+0.00833
      30.09.20260.85735+0.00098
      29.09.20260.85637-0.03526
      28.09.20260.89163-0.01979
      27.09.20260.91142+0.01252
      25.09.20260.8989-0.067
      24.09.20260.9659+0.02527
      23.09.20260.94063+0.01367
      22.09.20260.92696-0.01436
      21.09.20260.94132-0.05754
      20.09.20260.99886+0.01628
      19.09.20260.98258-0.02522
      18.09.20261.0078-0.0109
      17.09.20261.0187-0.032
      16.09.20261.0507+0.06094
      15.09.20260.98976-0.01924
      14.09.20261.009-0.0361
      13.09.20261.0451+0.0025
      12.09.20261.0426-0.002
      11.09.20261.0446-0.0169
      10.09.20261.0615+0.0122
      09.09.20261.0493+0.0223
      08.09.20261.027-0.0001
      07.09.20261.0271-0.0116
      06.09.20261.0387-0.0068
      05.09.20261.0455-0.0233
      04.09.20261.0688-0.0326
      03.09.20261.1014-0.0516
      02.09.20261.153+0.0142
      01.09.20261.1388-0.0151
      31.08.20261.1539+0.0015
      30.08.20261.1524-0.0166
      29.08.20261.169+0.0335
      28.08.20261.1355+0.0355
      27.08.20261.1+0.0243
      26.08.20261.0757+0.0132
      25.08.20261.0625+0.07071
      23.08.20260.99179+0.02499
      22.08.20260.9668-0.0653
      21.08.20261.0321-0.0707
      20.08.20261.1028-0.1125
      19.08.20261.2153-0.0871
      18.08.20261.3024+0.0479
      17.08.20261.2545+0.0087
      16.08.20261.2458+0.004
      15.08.20261.2418+0.0059
      14.08.20261.2359+0.0022
      13.08.20261.2337-0.0214
      12.08.20261.2551+0.002
      11.08.20261.2531+0.0509
      10.08.20261.2022-0.0355
      09.08.20261.2377+0.0142
      08.08.20261.2235-0.0347
      07.08.20261.2582-0.0254
      06.08.20261.2836+0.0403
      05.08.20261.2433+0.0764
      04.08.20261.1669+0.0372
      03.08.20261.1297-0.0011
      02.08.20261.1308-0.0345
      01.08.20261.1653+0.0087
      31.07.20261.1566-0.0134
      30.07.20261.17

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.