Курсы криптовалют к World Liberty Financial

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » World Liberty Financial

Курс World Liberty Financial (WLFI) к украинской гривне (UAH)

Обновлено: 31.07.2026 22:40:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 2.4519 UAH, а общий объем торгов за 24 часа – 1 628 515 656 UAH. Рыночная капитализация составляет 77 909 805 697 UAH. За последние 24 часа курс World Liberty Financial относительно украинской гривны снизился на -0.33%. Изменение за неделю составило -4.14%.


	=
Калькулятор WLFI - UAH / Обратный расчет: курс украинской гривны к World Liberty Financial

Покупать WLFI?Продавать WLFI?

50%

Графики

Динамика изменения курса world liberty financial относительно украинской гривны, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4202

макс: 2.4841

за сутки:

2.4519

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
31.07 22:40	2.4519	-0.0004
31.07 22:30	2.4523	+0.0002
31.07 22:20	2.4521	-0.0076
31.07 22:10	2.4597	+0.0022
31.07 22:00	2.4575	+0.0048
31.07 21:50	2.4527	+0.0003
31.07 21:40	2.4524	+0.0005
31.07 21:30	2.4519	+0.0001
31.07 21:20	2.4518	-0.0091
31.07 21:10	2.4609	+0.0081
31.07 21:03	2.4528	+0.0005
31.07 21:00	2.4523	+0.0011
31.07 20:50	2.4512	+0.0011
31.07 20:40	2.4501	+0.0003
31.07 20:30	2.4498	+0.0041
31.07 20:20	2.4457	-0.0009
31.07 20:10	2.4466	+0.0054
31.07 20:00	2.4412	-0.0016
31.07 19:50	2.4428	-0.0012
31.07 19:40	2.444	-0.0007
31.07 19:30	2.4447	+0.0043
31.07 19:20	2.4404	-0.006
31.07 19:10	2.4464	+0.0023
31.07 19:03	2.4441	+0.0016
31.07 19:00	2.4425	+0.0019
31.07 18:50	2.4406	-0.0006
31.07 18:40	2.4412	+0.0044
31.07 18:30	2.4368	-0.006
31.07 18:20	2.4428	-0.0042
31.07 18:10	2.447	+0.0011
31.07 18:00	2.4459	+0.0015
31.07 17:50	2.4444	-0.002
31.07 17:40	2.4464	+0.0037
31.07 17:30	2.4427	+0.0008
31.07 17:20	2.4419	+0.0128
31.07 17:10	2.4291	-0.0062
31.07 17:03	2.4353	+0.0016
31.07 17:00	2.4337	+0.0002
31.07 16:50	2.4335	-0.0039
31.07 16:40	2.4374	-0.001
31.07 16:30	2.4384	-0.0035
31.07 16:20	2.4419	-0.0015
31.07 16:10	2.4434	+0.0035
31.07 16:00	2.4399	+0.0019
31.07 15:50	2.438	+0.0027
31.07 15:40	2.4353	+0.0019
31.07 15:30	2.4334	-
31.07 15:28	2.4334	-
31.07 15:28	2.4334	+0.0085
31.07 15:10	2.4249	+0.0037
31.07 15:04	2.4212	+0.0004
31.07 15:00	2.4208	+0.0006
31.07 14:50	2.4202	-0.0052
31.07 14:40	2.4254	-0.0034
31.07 14:30	2.4288	-0.0031
31.07 14:20	2.4319	-0.0009
31.07 14:10	2.4328	-0.0029
31.07 14:00	2.4357	-0.0108
31.07 13:50	2.4465	+0.0003
31.07 13:40	2.4462	+0.0034
31.07 13:30	2.4428	+0.0052
31.07 13:20	2.4376	+0.0082
31.07 13:10	2.4294	+0.0055
31.07 13:03	2.4239	+0.0003
31.07 13:00	2.4236	+0.0011
31.07 12:50	2.4225	-0.0021
31.07 12:40	2.4246	+0.0043
31.07 12:30	2.4203	-0.0036
31.07 12:20	2.4239	+0.001
31.07 12:10	2.4229	-0.0004
31.07 12:00	2.4233	-0.0003
31.07 11:50	2.4236	-0.0041
31.07 11:40	2.4277	-0.0003
31.07 11:30	2.428	-0.0021
31.07 11:20	2.4301	+0.0008
31.07 11:10	2.4293	-0.0035
31.07 11:03	2.4328	-0.0036
31.07 11:00	2.4364	-0.0057
31.07 10:50	2.4421	-0.005
31.07 10:40	2.4471	-0.0043
31.07 10:30	2.4514	+0.0029
31.07 10:20	2.4485	-0.0024
31.07 10:10	2.4509	+0.0021
31.07 10:00	2.4488	-0.0006
31.07 09:50	2.4494	-0.0025
31.07 09:40	2.4519	-0.0035
31.07 09:30	2.4554	-0.004
31.07 09:20	2.4594	-0.0017
31.07 09:10	2.4611	+0.005
31.07 09:03	2.4561	-0.0001
31.07 09:00	2.4562	+0.0019
31.07 08:50	2.4543	-0.0005
31.07 08:40	2.4548	-0.0012
31.07 08:30	2.456	-0.0006
31.07 08:20	2.4566	+0.0018
31.07 08:10	2.4548	+0.0019
31.07 08:00	2.4529	-0.0012
31.07 07:50	2.4541	-0.003
31.07 07:40	2.4571	+0.0005
31.07 07:30	2.4566	+0.0004
31.07 07:20	2.4562	-0.0036
31.07 07:10	2.4598	-0.0009
31.07 07:03	2.4607	-0.0012
31.07 07:00	2.4619	+0.0008
31.07 06:50	2.4611	+0.0005
31.07 06:40	2.4606	-0.0021
31.07 06:30	2.4627	-0.001
31.07 06:20	2.4637	+0.0015
31.07 06:10	2.4622	+0.0016
31.07 06:00	2.4606	-0.0019
31.07 05:50	2.4625	-0.0022
31.07 05:40	2.4647	-0.0015
31.07 05:30	2.4662	-0.0022
31.07 05:20	2.4684	-0.0116
31.07 05:10	2.48	-0.0013
31.07 05:03	2.4813	+0.0033
31.07 05:00	2.478	-0.0058
31.07 04:50	2.4838	-0.0003
31.07 04:45	2.4841	+0.0023
31.07 04:30	2.4818	+0.0096
31.07 04:20	2.4722	+0.0043
31.07 04:10	2.4679	+0.0019
31.07 04:00	2.466	-0.002
31.07 03:50	2.468	+0.0099
31.07 03:40	2.4581	+0.001
31.07 03:30	2.4571	+0.0017
31.07 03:20	2.4554	-0.0026
31.07 03:10	2.458	+0.0049
31.07 03:03	2.4531	-0.0001
31.07 03:00	2.4532	-0.004
31.07 02:50	2.4572	-0.0028
31.07 02:40	2.46	+0.0028
31.07 02:30	2.4572	-0.0009
31.07 02:20	2.4581	+0.0003
31.07 02:10	2.4578	+0.0037
31.07 02:00	2.4541	-0.0063
31.07 01:50	2.4604	-0.0001
31.07 01:40	2.4605	+0.0009
31.07 01:30	2.4596	+0.0017
31.07 01:20	2.4579	+0.001
31.07 01:10	2.4569	+0.0001
31.07 01:03	2.4568	+0.0001
31.07 01:00	2.4567	+0.002
31.07 00:50	2.4547	+0.0021
31.07 00:40	2.4526	+0.0006
31.07 00:30	2.452	-0.0003
31.07 00:20	2.4523	+0.0027
31.07 00:10	2.4496	-0.0041
31.07 00:00	2.4537	-0.0001
30.07 23:50	2.4538	+0.0001
30.07 23:40	2.4537	+0.0003
30.07 23:30	2.4534	-0.002
30.07 23:20	2.4554	-0.004
30.07 23:10	2.4594	-0.0006
30.07 23:03	2.46	+0.0001
30.07 23:00	2.4599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4202

макс: 2.5709

за неделю:

2.4519

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
31.07 22:40	2.4519	+0.0048
31.07 21:50	2.4527	+0.0011
31.07 20:50	2.4512	-0.0016
31.07 19:50	2.4428	+0.0019
31.07 18:50	2.4406	+0.0015
31.07 17:50	2.4444	+0.0002
31.07 16:50	2.4335	+0.0019
31.07 15:50	2.438	+0.0006
31.07 14:50	2.4202	-0.0108
31.07 13:50	2.4465	+0.0011
31.07 12:50	2.4225	-0.0003
31.07 11:50	2.4236	-0.0057
31.07 10:50	2.4421	-0.0006
31.07 09:50	2.4494	+0.0019
31.07 08:50	2.4543	-0.0012
31.07 07:50	2.4541	+0.0008
31.07 06:50	2.4611	-0.0019
31.07 05:50	2.4625	-0.0058
31.07 04:50	2.4838	-0.002
31.07 03:50	2.468	-0.004
31.07 02:50	2.4572	-0.0063
31.07 01:50	2.4604	+0.002
31.07 00:50	2.4547	-0.0001
30.07 23:50	2.4538	-0.0024
30.07 22:50	2.4623	+0.0004
30.07 21:50	2.4562	+0.0022
30.07 20:50	2.4559	+0.0063
30.07 19:50	2.4551	+0.0084
30.07 18:50	2.4451	-0.0018
30.07 17:50	2.4601	+0.0015
30.07 16:50	2.4648	+0.0037
30.07 15:50	2.4603	-0.003
30.07 14:50	2.4573	-0.008
30.07 13:50	2.4641	-0.0035
30.07 12:50	2.4727	-0.0037
30.07 11:50	2.4732	+0.0004
30.07 10:50	2.4799	-0.0073
30.07 08:40	2.5105	+0.0039
30.07 07:50	2.5017	+0.0021
30.07 06:50	2.5058	-0.0047
30.07 05:50	2.5179	+0.0027
30.07 04:50	2.5176	-0.0056
30.07 03:50	2.5178	+0.0019
30.07 02:50	2.4952	+0.0009
30.07 01:50	2.4919	+0.0016
30.07 00:50	2.498	-0.0038
29.07 23:50	2.4806	+0.0024
29.07 22:50	2.4887	+0.0008
29.07 21:50	2.4987	+0.0008
29.07 20:50	2.4791	-0.0008
29.07 19:50	2.4555	-0.0024
29.07 18:50	2.4929	+0.0047
29.07 17:50	2.481	-0.0032
29.07 16:50	2.4635	+0.0005
29.07 15:50	2.4628	+0.0005
29.07 14:50	2.4623	-0.0067
29.07 13:50	2.4635	+0.0007
29.07 12:50	2.4645	-0.002
29.07 11:50	2.4644	-0.0004
29.07 10:50	2.4622	-0.0002
29.07 09:50	2.4488	+0.0012
29.07 08:50	2.4444	+0.0004
29.07 07:50	2.422	-0.0084
29.07 06:50	2.4302	-0.0002
29.07 05:50	2.4478	-0.0049
29.07 04:50	2.4483	+0.0036
29.07 03:50	2.4568	-0.0021
29.07 02:50	2.459	-0.0013
29.07 01:50	2.465	-
29.07 00:50	2.4688	-0.0009
28.07 23:50	2.4687	+0.0004
28.07 22:50	2.4684	-0.0013
28.07 21:50	2.4689	+0.0011
28.07 20:50	2.4683	+0.0002
28.07 19:50	2.4687	+0.0005
28.07 18:50	2.4692	+0.005
28.07 17:50	2.4607	+0.0036
28.07 16:50	2.4629	+0.0017
28.07 15:50	2.461	+0.0017
28.07 14:50	2.4601	+0.0016
28.07 13:50	2.4618	+0.0025
28.07 12:50	2.4588	+0.0046
28.07 11:50	2.4511	+0.0038
28.07 10:50	2.4623	+0.0002
28.07 09:50	2.4634	-
28.07 08:50	2.4626	+0.0001
28.07 07:50	2.4639	-0.0014
28.07 06:50	2.4647	+0.0046
28.07 05:50	2.4586	+0.0035
28.07 04:50	2.4569	+0.0003
28.07 03:50	2.4661	+0.0055
28.07 02:50	2.4446	-0.006
28.07 01:50	2.4503	+0.0002
28.07 00:50	2.4635	-0.0006
27.07 23:50	2.4635	-
27.07 22:50	2.463	-0.0017
27.07 21:50	2.4595	+0.0003
27.07 20:50	2.4629	+0.0008
27.07 19:50	2.4622	+0.0035
27.07 18:50	2.4257	+0.0097
27.07 17:50	2.4371	-0.0052
27.07 16:50	2.4578	-0.0007
27.07 15:50	2.4568	-0.0024
27.07 14:50	2.4513	-0.0005
27.07 13:50	2.4641	+0.0017
27.07 12:50	2.4509	-0.0004
27.07 11:50	2.4516	+0.0042
27.07 10:50	2.4577	+0.0027
27.07 09:50	2.439	-0.0002
27.07 08:50	2.4617	+0.0057
27.07 07:50	2.4593	-0.0067
27.07 06:50	2.4704	+0.0007
27.07 05:50	2.4743	-0.0029
27.07 04:50	2.4602	-0.0109
27.07 03:50	2.4625	-0.0008
27.07 02:50	2.4797	-0.0048
27.07 01:50	2.4849	-0.0005
27.07 00:50	2.4723	-0.0011
26.07 23:50	2.472	-0.0031
26.07 22:50	2.4717	+0.0027
26.07 21:50	2.4651	-0.0024
26.07 20:50	2.4676	+0.0014
26.07 19:50	2.4644	-0.0049
26.07 18:50	2.4697	-0.0008
26.07 17:50	2.4656	-0.0002
26.07 16:50	2.4652	+0.0003
26.07 15:50	2.4656	+0.0033
26.07 14:50	2.4658	+0.0005
26.07 13:50	2.4733	+0.0022
26.07 12:50	2.4659	-0.0124
26.07 11:50	2.475	+0.0001
26.07 10:50	2.4875	+0.0047
26.07 09:50	2.4851	-0.0032
26.07 08:50	2.487	-0.0043
26.07 07:50	2.5005	+0.0005
26.07 06:50	2.5011	+0.0003
26.07 05:50	2.5076	-0.0013
26.07 04:50	2.5064	-0.0009
26.07 03:50	2.509	-0.0025
26.07 02:50	2.5176	-0.0016
26.07 01:50	2.5243	+0.0009
26.07 00:50	2.525	-0.0043
25.07 23:50	2.5243	-0.0016
25.07 22:50	2.523	-0.0004
25.07 21:50	2.5239	+0.0006
25.07 20:50	2.521	+0.0026
25.07 19:50	2.5106	-0.0027
25.07 18:50	2.517	+0.0009
25.07 17:50	2.5281	-0.0004
25.07 16:50	2.5246	-0.0022
25.07 15:50	2.511	-0.0013
25.07 14:50	2.5024	-0.0001
25.07 13:50	2.5356	+0.0067
25.07 12:50	2.5355	-0.0013
25.07 11:50	2.5503	-0.0011
25.07 10:50	2.5522	-0.0003
25.07 09:50	2.5488	+0.0022
25.07 08:50	2.5481	-0.0017
25.07 07:50	2.5502	+0.0013
25.07 06:50	2.547	-0.0042
25.07 05:50	2.5403	+0.0026
25.07 04:50	2.5498	+0.0004
25.07 03:50	2.5501	-0.0046
25.07 02:50	2.5709	-0.0038
25.07 01:50	2.565	+0.0043
25.07 00:50	2.5425	-0.0031
24.07 23:50	2.5578

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 2.4202

макс: 2.6578

за месяц:

2.4519

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
30.07.2026	2.4702	+0.0036
29.07.2026	2.4666	+0.0014
28.07.2026	2.4652	+0.008
27.07.2026	2.4572	-0.0199
26.07.2026	2.4771	-0.0534
25.07.2026	2.5305	-0.0312
24.07.2026	2.5617	-0.0961
23.07.2026	2.6578	+0.1333
22.07.2026	2.5245	-0.0113
21.07.2026	2.5358	-0.0123
20.07.2026	2.5481	-0.0075
19.07.2026	2.5556	-0.0064
18.07.2026	2.562	+0.0104
17.07.2026	2.5516	-0.0294
16.07.2026	2.581	+0.0332
15.07.2026	2.5478	-0.0349
14.07.2026	2.5827	+0.0105
13.07.2026	2.5722	+0.0003
12.07.2026	2.5719	-0.0181
11.07.2026	2.59	-0.0109
10.07.2026	2.6009	+0.0072
09.07.2026	2.5937	-0.0107
08.07.2026	2.6044	-0.0452
07.07.2026	2.6496	+0.0555
06.07.2026	2.5941	-0.017
05.07.2026	2.6111	+0.0897
04.07.2026	2.5214	-0.0234
03.07.2026	2.5448	-0.0701
02.07.2026	2.6149	-0.0135
01.07.2026	2.6284	+0.0231
30.06.2026	2.6053

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 2.4202

макс: 2.7343

за квартал:

2.4519

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
30.07.2026	2.4702	+0.0036
29.07.2026	2.4666	+0.0014
28.07.2026	2.4652	+0.008
27.07.2026	2.4572	-0.0199
26.07.2026	2.4771	-0.0534
25.07.2026	2.5305	-0.0312
24.07.2026	2.5617	-0.0961
23.07.2026	2.6578	+0.1333
22.07.2026	2.5245	-0.0113
21.07.2026	2.5358	-0.0123
20.07.2026	2.5481	-0.0075
19.07.2026	2.5556	-0.0064
18.07.2026	2.562	+0.0104
17.07.2026	2.5516	-0.0294
16.07.2026	2.581	+0.0332
15.07.2026	2.5478	-0.0349
14.07.2026	2.5827	+0.0105
13.07.2026	2.5722	+0.0003
12.07.2026	2.5719	-0.0181
11.07.2026	2.59	-0.0109
10.07.2026	2.6009	+0.0072
09.07.2026	2.5937	-0.0107
08.07.2026	2.6044	-0.0452
07.07.2026	2.6496	+0.0555
06.07.2026	2.5941	-0.017
05.07.2026	2.6111	+0.0897
04.07.2026	2.5214	-0.0234
03.07.2026	2.5448	-0.0701
02.07.2026	2.6149	-0.0135
01.07.2026	2.6284	+0.0231
30.06.2026	2.6053	-0.0162
29.06.2026	2.6215	+0.0228
28.06.2026	2.5987	-0.0027
27.06.2026	2.6014	+0.0152
26.06.2026	2.5862	-0.0779
25.06.2026	2.6641	+0.0621
24.06.2026	2.602	-0.0091
23.06.2026	2.6111	-0.0362
22.06.2026	2.6473	+0.0025
21.06.2026	2.6448	+0.0293
20.06.2026	2.6155	-0.0048
19.06.2026	2.6203	-0.0983
18.06.2026	2.7186	-0.0157
17.06.2026	2.7343	+0.0397
16.06.2026	2.6946	-0.0255
15.06.2026	2.7201	+0.0831
14.06.2026	2.637	-0.0132
13.06.2026	2.6502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот