Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к World Liberty Financial

    Все криптовалюты » Украинская гривна » World Liberty Financial

    Курс украинской гривны (UAH) к World Liberty Financial (WLFI)

    Обновлено: 24.09.2026 18:10:01

    =
    Калькулятор UAH - WLFI / Обратный расчет: курс World Liberty Financial к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно world liberty financial, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39706
      макс: 0.41625
      за сутки:
        0.39709

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 18:100.39709-0.00093
      24.09 18:000.39802+1.0E-5
      24.09 17:500.39801-0.00054
      24.09 17:400.39855-0.00265
      24.09 17:300.4012-0.00226
      24.09 17:200.40346-0.0003
      24.09 17:100.40376-0.00061
      24.09 17:030.40437-4.0E-5
      24.09 17:000.40441-0.00059
      24.09 16:500.405-0.00019
      24.09 16:400.40519-0.00087
      24.09 16:300.40606-0.00017
      24.09 16:200.40623+0.00108
      24.09 16:100.40515-6.0E-5
      24.09 16:000.40521-0.00021
      24.09 15:500.40542-0.00052
      24.09 15:400.40594+0.00064
      24.09 15:300.4053-1.0E-5
      24.09 15:200.40531-0.00023
      24.09 15:100.40554+0.00106
      24.09 15:030.40448-0.00021
      24.09 15:000.40469-0.00078
      24.09 14:500.40547+0.00084
      24.09 14:400.40463+0.00096
      24.09 14:300.40367+0.00038
      24.09 14:200.40329-0.00086
      24.09 14:100.40415-0.00114
      24.09 14:000.40529-0.00098
      24.09 13:500.40627-0.00072
      24.09 13:400.40699+0.00057
      24.09 13:300.40642+0.00089
      24.09 13:200.40553-0.00108
      24.09 13:100.40661-0.00095
      24.09 13:030.40756-
      24.09 13:000.40756-0.0027
      24.09 12:500.41026+0.00011
      24.09 12:400.41015+0.00108
      24.09 12:300.40907+0.00156
      24.09 12:200.40751-8.0E-5
      24.09 12:100.40759+0.00033
      24.09 12:000.40726+0.00034
      24.09 11:500.40692+0.00095
      24.09 11:400.40597+0.0012
      24.09 11:300.40477+0.00013
      24.09 11:200.40464-0.00024
      24.09 11:100.40488-9.0E-5
      24.09 11:030.40497-6.0E-5
      24.09 11:000.40503-0.00139
      24.09 10:500.40642+0.00091
      24.09 10:400.40551-0.00041
      24.09 10:300.40592-0.00037
      24.09 10:200.40629+0.00012
      24.09 10:100.40617+0.00036
      24.09 10:000.40581+9.0E-5
      24.09 09:500.40572+0.00031
      24.09 09:400.40541-0.00041
      24.09 09:300.40582+0.00024
      24.09 09:200.40558-0.00023
      24.09 09:100.40581+6.0E-5
      24.09 09:030.40575+0.0005
      24.09 09:000.40525+0.00022
      24.09 08:500.40503-0.00063
      24.09 08:400.40566+0.00036
      24.09 08:300.4053+2.0E-5
      24.09 08:200.40528+0.00033
      24.09 08:100.40495-0.00062
      24.09 08:000.40557-0.00092
      24.09 07:500.40649+0.00107
      24.09 07:400.40542-0.00026
      24.09 07:300.40568-0.00148
      24.09 07:200.40716+0.00079
      24.09 07:100.40637+0.00098
      24.09 07:030.40539-0.00019
      24.09 07:000.40558+0.0003
      24.09 06:500.40528-0.0004
      24.09 06:400.40568+0.00048
      24.09 06:300.4052+0.00018
      24.09 06:200.40502+0.00016
      24.09 06:100.40486-0.00069
      24.09 06:000.40555-0.00071
      24.09 05:500.40626-0.00041
      24.09 05:400.40667-0.00059
      24.09 05:300.40726-0.00093
      24.09 05:200.40819-0.00159
      24.09 05:100.40978+0.0012
      24.09 05:030.40858-0.0003
      24.09 05:000.40888-0.00077
      24.09 04:500.40965+0.001
      24.09 04:400.40865-0.00051
      24.09 04:300.40916+0.00156
      24.09 04:200.4076+0.00107
      24.09 04:100.40653-0.00122
      24.09 04:000.40775-0.00045
      24.09 03:500.4082-0.00013
      24.09 03:400.40833-0.0006
      24.09 03:300.40893-0.00123
      24.09 03:200.41016+0.00022
      24.09 03:100.40994-0.00075
      24.09 03:030.41069+0.00019
      24.09 03:000.4105-0.00052
      24.09 02:500.41102-0.00049
      24.09 02:400.41151+0.00145
      24.09 02:300.41006+0.00036
      24.09 02:200.4097-
      24.09 02:100.4097+0.00086
      24.09 02:000.40884-0.00022
      24.09 01:500.40906+8.0E-5
      24.09 01:400.40898-0.00077
      24.09 01:300.40975+0.00196
      24.09 01:200.40779-0.00216
      24.09 01:100.40995-0.00099
      24.09 01:030.41094+0.00022
      24.09 01:000.41072+0.00057
      24.09 00:500.41015+0.0003
      24.09 00:400.40985-0.00153
      24.09 00:300.41138-0.00075
      24.09 00:200.41213-0.00043
      24.09 00:100.41256-0.00077
      24.09 00:000.41333-0.00082
      23.09 23:500.41415-0.0021
      23.09 23:400.41625+0.00212
      23.09 23:300.41413+0.00159
      23.09 23:200.41254-0.00097
      23.09 23:100.41351+0.00054
      23.09 23:030.41297-0.0003
      23.09 23:000.41327+0.00096
      23.09 22:500.41231+0.0016
      23.09 22:400.41071+0.00104
      23.09 22:300.40967-0.00473
      23.09 22:200.4144+0.00235
      23.09 22:100.41205+0.00634
      23.09 22:000.40571-0.00051
      23.09 21:500.40622-0.00127
      23.09 21:400.40749+2.0E-5
      23.09 21:300.40747+0.0002
      23.09 21:200.40727+0.00236
      23.09 21:100.40491+0.00114
      23.09 21:030.40377-0.00016
      23.09 21:000.40393+0.00201
      23.09 20:500.40192-0.00157
      23.09 20:400.40349+0.00062
      23.09 20:300.40287+0.001
      23.09 20:200.40187+0.00092
      23.09 20:100.40095-7.0E-5
      23.09 20:000.40102+0.00096
      23.09 19:500.40006-8.0E-5
      23.09 19:400.40014-0.00012
      23.09 19:300.40026-0.00028
      23.09 19:200.40054-0.00057
      23.09 19:100.40111+0.00335
      23.09 19:030.39776+0.0007
      23.09 19:000.39706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37813
      макс: 0.41625
      за неделю:
        0.39709

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 18:100.39709+1.0E-5
      24.09 17:500.39801-0.00059
      24.09 16:500.405-0.00021
      24.09 15:500.40542-0.00078
      24.09 14:500.40547-0.00098
      24.09 13:500.40627-0.0027
      24.09 12:500.41026+0.00034
      24.09 11:500.40692-0.00139
      24.09 10:500.40642+9.0E-5
      24.09 09:500.40572+0.00022
      24.09 08:500.40503-0.00092
      24.09 07:500.40649+0.0003
      24.09 06:500.40528-0.00071
      24.09 05:500.40626-0.00077
      24.09 04:500.40965-0.00045
      24.09 03:500.4082-0.00052
      24.09 02:500.41102-0.00022
      24.09 01:500.40906+0.00057
      24.09 00:500.41015-0.00082
      23.09 23:500.41415+0.00096
      23.09 22:500.41231-0.00051
      23.09 21:500.40622+0.00201
      23.09 20:500.40192+0.00096
      23.09 19:500.40006+0.00026
      23.09 18:500.3968+0.0003
      23.09 17:500.3955+0.00034
      23.09 16:500.38509+0.00025
      23.09 15:500.38559-0.00089
      23.09 14:500.38545+9.0E-5
      23.09 13:500.38416+0.00079
      23.09 12:500.38399+0.00055
      23.09 11:500.38395-0.00011
      23.09 10:500.38532-0.00017
      23.09 09:500.38339+0.00122
      23.09 08:500.38197+0.00061
      23.09 07:500.38152-0.00032
      23.09 06:500.38224+0.0013
      23.09 05:500.38237-
      23.09 04:500.38224+2.0E-5
      23.09 03:500.38397-0.00067
      23.09 02:500.38275-0.00023
      23.09 01:500.38247-2.0E-5
      23.09 00:500.38266-0.00011
      22.09 23:500.38228+0.00114
      22.09 22:500.38492+3.0E-5
      22.09 21:500.38373-0.00109
      22.09 20:500.38646-0.0005
      22.09 19:500.3864-0.0002
      22.09 18:500.38755-0.00143
      22.09 17:500.38907-0.00139
      22.09 16:500.38675-0.00199
      22.09 15:500.38663-0.0009
      22.09 14:500.38728-0.00065
      22.09 13:500.38565-0.00127
      22.09 12:500.38721-0.00041
      22.09 11:500.38902-0.00182
      22.09 10:500.38791+0.00015
      22.09 09:500.38644-0.0003
      22.09 08:500.38703+0.00098
      22.09 07:500.38606-0.00131
      22.09 06:500.38929-2.0E-5
      22.09 05:500.39004+0.00037
      22.09 04:500.38889+5.0E-5
      22.09 03:500.38837-0.0004
      22.09 02:500.39087+6.0E-5
      22.09 01:500.38987+0.00063
      22.09 00:500.39078-0.0005
      21.09 23:500.39116-0.00039
      21.09 22:500.39045-0.00081
      21.09 21:500.39288+0.00044
      21.09 20:500.39425+0.00034
      21.09 19:500.39286+0.00069
      21.09 18:500.38984+0.00012
      21.09 17:500.38592-0.00026
      21.09 16:500.38646+6.0E-5
      21.09 15:500.38274+0.00089
      21.09 14:500.38393-0.00067
      21.09 13:500.38427+0.00236
      21.09 12:500.38274-0.00087
      21.09 11:500.38533-0.00035
      21.09 10:500.38872-0.00049
      21.09 09:500.38847+0.00032
      21.09 08:500.38743+0.00022
      21.09 07:500.38726+0.00031
      21.09 06:500.386-4.0E-5
      21.09 05:500.38689+0.00259
      21.09 04:500.38325+0.00155
      21.09 03:500.38267+0.00063
      21.09 02:500.3841+0.00057
      21.09 01:500.3825-0.00032
      21.09 00:500.38503+5.0E-5
      20.09 23:500.38266-0.00054
      20.09 22:500.38412+0.00022
      20.09 21:500.38449+0.00095
      20.09 20:500.38405+0.00072
      20.09 19:500.38299-0.0003
      20.09 18:500.38443+3.0E-5
      20.09 17:500.38348-0.00101
      20.09 16:500.38491-0.00011
      20.09 15:500.38509-0.00037
      20.09 14:500.38563+0.00125
      20.09 13:500.38462-0.0003
      20.09 12:500.38465-0.00036
      20.09 11:500.38847+0.00034
      20.09 10:500.38568+5.0E-5
      20.09 09:500.38376-0.0004
      20.09 08:500.3843-0.00025
      20.09 07:500.38601-0.00067
      20.09 06:500.38758+0.00401
      20.09 05:500.38536-0.00058
      20.09 04:500.38501-0.00027
      20.09 03:500.38304-3.0E-5
      20.09 02:500.383+0.00055
      20.09 01:500.38344-2.0E-5
      20.09 00:500.38407+0.00051
      19.09 23:500.38324-0.00019
      19.09 22:500.38344-0.00026
      19.09 21:500.38352-0.0004
      19.09 20:500.38282-0.0004
      19.09 19:500.37893+0.00185
      19.09 18:500.3805-0.00095
      19.09 17:500.38029-0.00019
      19.09 16:500.37991-0.00057
      19.09 15:500.38036+0.00021
      19.09 14:500.37882-2.0E-5
      19.09 13:500.37908-4.0E-5
      19.09 12:500.38068-0.0002
      19.09 11:500.38268+0.00011
      19.09 10:500.38356+0.00075
      19.09 09:500.38132-9.0E-5
      19.09 08:500.3804-0.00108
      19.09 07:500.3834-0.00051
      19.09 06:500.38222+1.0E-5
      19.09 05:500.37911-0.00059
      19.09 04:500.38097+0.00033
      19.09 03:500.37937+0.00037
      19.09 02:500.37897-0.00076
      19.09 01:500.37889+0.00013
      19.09 00:500.37918+0.00078
      18.09 23:500.37813-
      18.09 22:500.3824+0.00077
      18.09 21:500.3824-0.00067
      18.09 20:500.38034+0.00112
      18.09 19:500.38177-0.00116
      18.09 18:500.3844-0.00075
      18.09 17:500.38043-0.001
      18.09 16:500.38448-0.00056
      18.09 15:500.38728+0.0003
      18.09 14:500.38596+0.00069
      18.09 13:500.38318-0.00181
      18.09 12:500.38848+0.00124
      18.09 11:500.38575-0.00014
      18.09 10:500.38303-0.00035
      18.09 09:500.38285+0.00087
      18.09 08:500.38325-1.0E-5
      18.09 07:500.38212-0.00095
      18.09 06:500.38153+6.0E-5
      18.09 05:500.3832+0.00062
      18.09 04:500.38406-0.00045
      18.09 03:500.38442-0.00059
      18.09 02:500.3845-7.0E-5
      18.09 01:500.38536+0.0009
      18.09 00:500.38335-0.00072
      17.09 23:500.38493+0.00029
      17.09 22:500.3867-0.0003
      17.09 21:500.38646-0.00082
      17.09 20:500.38864-0.00014
      17.09 19:500.39355
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.37813
      макс: 0.41625
      за месяц:
        0.39709
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.39197+0.00566
      22.09.20260.38631-0.00137
      21.09.20260.38768+0.00293
      20.09.20260.38475+0.00337
      19.09.20260.38138-0.00161
      18.09.20260.38299-0.00011
      17.09.20260.3831-0.00978
      16.09.20260.39288+0.00071
      15.09.20260.39217+0.00229
      14.09.20260.38988-0.00332
      13.09.20260.3932-0.00398
      12.09.20260.39718-0.01889
      11.09.20260.41607+0.01645
      10.09.20260.39962-0.00125
      09.09.20260.40087+0.00164
      08.09.20260.39923+0.00157
      07.09.20260.39766+0.00216
      06.09.20260.3955+0.00034
      05.09.20260.39516+0.00353
      04.09.20260.39163-0.0026
      03.09.20260.39423-0.00117
      02.09.20260.3954+0.00178
      01.09.20260.39362+0.00322
      31.08.20260.3904+0.00183
      30.08.20260.38857+0.00127
      29.08.20260.3873+0.00593
      28.08.20260.38137-0.00053
      27.08.20260.3819-0.00105
      26.08.20260.38295
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.3641
      макс: 0.43442
      за квартал:
        0.39709
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.39197+0.00566
      22.09.20260.38631-0.00137
      21.09.20260.38768+0.00293
      20.09.20260.38475+0.00337
      19.09.20260.38138-0.00161
      18.09.20260.38299-0.00011
      17.09.20260.3831-0.00978
      16.09.20260.39288+0.00071
      15.09.20260.39217+0.00229
      14.09.20260.38988-0.00332
      13.09.20260.3932-0.00398
      12.09.20260.39718-0.01889
      11.09.20260.41607+0.01645
      10.09.20260.39962-0.00125
      09.09.20260.40087+0.00164
      08.09.20260.39923+0.00157
      07.09.20260.39766+0.00216
      06.09.20260.3955+0.00034
      05.09.20260.39516+0.00353
      04.09.20260.39163-0.0026
      03.09.20260.39423-0.00117
      02.09.20260.3954+0.00178
      01.09.20260.39362+0.00322
      31.08.20260.3904+0.00183
      30.08.20260.38857+0.00127
      29.08.20260.3873+0.00593
      28.08.20260.38137-0.00053
      27.08.20260.3819-0.00105
      26.08.20260.38295+0.00199
      23.08.20260.38096+0.01259
      22.08.20260.36837+0.00427
      21.08.20260.3641-0.00248
      20.08.20260.36658-0.00171
      19.08.20260.36829-0.00199
      18.08.20260.37028+0.00014
      17.08.20260.37014-0.00741
      16.08.20260.37755-0.0187
      15.08.20260.39625-0.00901
      14.08.20260.40526-0.00162
      13.08.20260.40688+0.00141
      12.08.20260.40547+0.00045
      11.08.20260.40502-0.01273
      10.08.20260.41775-0.01127
      09.08.20260.42902-0.0054
      08.08.20260.43442+0.00455
      07.08.20260.42987+0.00828
      06.08.20260.42159+0.00671
      05.08.20260.41488+0.00661
      04.08.20260.40827+0.00081
      03.08.20260.40746+0.00502
      02.08.20260.40244-0.00902
      01.08.20260.41146+0.00272
      31.07.20260.40874+0.00391
      30.07.20260.40483-0.00059
      29.07.20260.40542-0.00023
      28.07.20260.40565-0.00131
      27.07.20260.40696+0.00326
      26.07.20260.4037+0.00852
      25.07.20260.39518+0.00482
      24.07.20260.39036+0.01411
      23.07.20260.37625-0.01986
      22.07.20260.39611+0.00175
      21.07.20260.39436+0.00191
      20.07.20260.39245+0.00115
      19.07.20260.3913+0.00098
      18.07.20260.39032-0.00158
      17.07.20260.3919+0.00445
      16.07.20260.38745-0.00505
      15.07.20260.3925+0.0053
      14.07.20260.3872-0.00158
      13.07.20260.38878-4.0E-5
      12.07.20260.38882+0.00271
      11.07.20260.38611+0.00162
      10.07.20260.38449-0.00106
      09.07.20260.38555+0.00158
      08.07.20260.38397+0.00655
      07.07.20260.37742-0.00807
      06.07.20260.38549+0.00251
      05.07.20260.38298-0.01363
      04.07.20260.39661+0.00365
      03.07.20260.39296+0.01054
      02.07.20260.38242+0.00196
      01.07.20260.38046-0.00337
      30.06.20260.38383+0.00238
      29.06.20260.38145-0.00336
      28.06.20260.38481+0.00041
      27.06.20260.3844-0.00226
      26.06.20260.38666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.