Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WeFi
- Bitcoin 64291.27
- Эфириум 1868.56
- Tether USDt 0.99908
- BNB 566.79
- USDC 0.99995
- XRP 1.0925
- Solana 76.4965
- TRON 0.32625
- Hyperliquid 60.8378
- Dogecoin 0.07217
- Decimal 0.81577
- Zcash 533.32
- UNUS SED LEO 9.6789
- Stellar 0.18717
- Monero 335.05
- Chainlink 8.3999
- Cardano 0.16306
- Canton 0.12433
- Dai 0.99962
- Bitcoin Cash 213.11
Курс WeFi (WFI) к австралийскому доллару (AUD)
Обновлено: 20.07.2026 13:30:02
Стоимость WeFi (WFI) на текущий момент составляет 3.051 AUD, а общий объем торгов за 24 часа – 2 445 354 AUD.
Рыночная капитализация составляет 260 313 260 AUD. За последние 24 часа курс WeFi относительно австралийского доллара вырос на +0.76%. Изменение за неделю составило +2.17%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.
| = | ||
| Калькулятор WFI - AUD / Обратный расчет: курс австралийского доллара к WeFi | ||
| 50% | 50% |
Графики
Динамика изменения курса wefi относительно австралийского доллара, за 1 WFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0158макс: 3.0643за сутки:
3.051 Таблица изменений курса wefi : показать
Дата Курс +/- 20.07 13:30 3.051 +0.0008 20.07 13:20 3.0502 +0.0097 20.07 13:10 3.0405 +0.0019 20.07 13:00 3.0386 -0.0026 20.07 12:50 3.0412 -0.0023 20.07 12:40 3.0435 +0.0013 20.07 12:30 3.0422 -0.0008 20.07 12:20 3.043 +0.0027 20.07 12:10 3.0403 +0.0054 20.07 12:03 3.0349 - 20.07 12:00 3.0349 +0.0037 20.07 11:50 3.0312 +0.0066 20.07 11:40 3.0246 +0.0005 20.07 11:30 3.0241 +0.0013 20.07 11:20 3.0228 -0.0001 20.07 11:10 3.0229 +0.0012 20.07 11:00 3.0217 -0.0059 20.07 10:50 3.0276 -0.0032 20.07 10:40 3.0308 +0.0017 20.07 10:30 3.0291 -0.0043 20.07 10:20 3.0334 -0.0003 20.07 10:10 3.0337 +0.0003 20.07 10:03 3.0334 -0.0008 20.07 10:00 3.0342 +0.0037 20.07 09:50 3.0305 +0.0014 20.07 09:40 3.0291 +0.0028 20.07 09:30 3.0263 +0.0046 20.07 09:20 3.0217 +0.0017 20.07 09:10 3.02 +0.0007 20.07 09:00 3.0193 +0.0022 20.07 08:50 3.0171 +0.0005 20.07 08:40 3.0166 -0.0015 20.07 08:30 3.0181 -0.0056 20.07 08:20 3.0237 +0.0013 20.07 08:10 3.0224 -0.0014 20.07 08:03 3.0238 -0.0003 20.07 08:00 3.0241 -0.0054 20.07 07:50 3.0295 +0.0018 20.07 07:40 3.0277 +0.0019 20.07 07:30 3.0258 -0.0002 20.07 07:20 3.026 -0.0019 20.07 07:10 3.0279 -0.0002 20.07 07:00 3.0281 -0.001 20.07 06:50 3.0291 +0.0001 20.07 06:40 3.029 +0.0005 20.07 06:30 3.0285 -0.0057 20.07 06:20 3.0342 -0.0071 20.07 06:10 3.0413 +0.0007 20.07 06:03 3.0406 -0.0004 20.07 06:00 3.041 -0.005 20.07 05:50 3.046 +0.0025 20.07 05:40 3.0435 +0.0035 20.07 05:30 3.04 -0.0038 20.07 05:20 3.0438 -0.0051 20.07 05:10 3.0489 +0.0077 20.07 05:00 3.0412 -0.0051 20.07 04:50 3.0463 -0.0036 20.07 04:40 3.0499 -0.0023 20.07 04:30 3.0522 +0.0036 20.07 04:20 3.0486 +0.0032 20.07 04:10 3.0454 +0.0013 20.07 04:03 3.0441 +0.0009 20.07 04:00 3.0432 -0.0041 20.07 03:50 3.0473 +0.0006 20.07 03:40 3.0467 +0.0004 20.07 03:30 3.0463 -0.0054 20.07 03:20 3.0517 +0.0063 20.07 03:10 3.0454 -0.0008 20.07 03:00 3.0462 -0.0023 20.07 02:50 3.0485 -0.0006 20.07 02:40 3.0491 +0.0026 20.07 02:30 3.0465 -0.0005 20.07 02:20 3.047 +0.002 20.07 02:10 3.045 -0.0021 20.07 02:03 3.0471 -0.0003 20.07 02:00 3.0474 +0.0007 20.07 01:50 3.0467 +0.0005 20.07 01:40 3.0462 -0.0019 20.07 01:30 3.0481 -0.001 20.07 01:20 3.0491 +0.0046 20.07 01:10 3.0445 +0.0013 20.07 01:00 3.0432 +0.0002 20.07 00:50 3.043 -0.0025 20.07 00:40 3.0455 -0.0006 20.07 00:30 3.0461 -0.0017 20.07 00:20 3.0478 +0.0005 20.07 00:10 3.0473 +0.0006 20.07 00:03 3.0467 -0.0002 20.07 00:00 3.0469 +0.0012 19.07 23:50 3.0457 -0.0001 19.07 23:40 3.0458 -0.0006 19.07 23:30 3.0464 +0.0005 19.07 23:20 3.0459 -0.0004 19.07 23:10 3.0463 +0.0021 19.07 23:00 3.0442 +0.0017 19.07 22:50 3.0425 -0.0007 19.07 22:40 3.0432 +0.0005 19.07 22:30 3.0427 -0.0004 19.07 22:20 3.0431 +0.0002 19.07 22:10 3.0429 -0.0001 19.07 22:03 3.043 +0.0003 19.07 22:00 3.0427 -0.0006 19.07 21:50 3.0433 -0.0049 19.07 21:40 3.0482 -0.0014 19.07 21:30 3.0496 -0.0004 19.07 21:20 3.05 +0.0003 19.07 21:10 3.0497 -0.0025 19.07 21:00 3.0522 -0.005 19.07 20:50 3.0572 -0.0015 19.07 20:40 3.0587 +0.0014 19.07 20:30 3.0573 -0.0038 19.07 20:20 3.0611 -0.0032 19.07 20:10 3.0643 +0.0015 19.07 20:03 3.0628 +0.0001 19.07 20:00 3.0627 -0.0013 19.07 19:50 3.064 +0.0008 19.07 19:40 3.0632 +0.0036 19.07 19:30 3.0596 +0.0012 19.07 19:20 3.0584 -0.0015 19.07 19:10 3.0599 +0.0012 19.07 19:00 3.0587 +0.0051 19.07 18:50 3.0536 +0.0012 19.07 18:40 3.0524 -0.0003 19.07 18:30 3.0527 -0.0009 19.07 18:20 3.0536 +0.0015 19.07 18:10 3.0521 +0.006 19.07 18:03 3.0461 -0.0004 19.07 18:00 3.0465 +0.0042 19.07 17:50 3.0423 -0.0002 19.07 17:40 3.0425 +0.0004 19.07 17:30 3.0421 -0.0005 19.07 17:20 3.0426 +0.0004 19.07 17:10 3.0422 +0.0018 19.07 17:00 3.0404 +0.0084 19.07 16:50 3.032 +0.0003 19.07 16:40 3.0317 -0.0001 19.07 16:30 3.0318 -0.0021 19.07 16:20 3.0339 +0.0011 19.07 16:10 3.0328 -0.0012 19.07 16:03 3.034 -0.0014 19.07 16:00 3.0354 +0.0051 19.07 15:50 3.0303 +0.0029 19.07 15:40 3.0274 +0.0009 19.07 15:30 3.0265 +0.0006 19.07 15:20 3.0259 -0.0002 19.07 15:10 3.0261 +0.0001 19.07 15:00 3.026 -0.0005 19.07 14:50 3.0265 -0.0005 19.07 14:40 3.027 +0.0112 19.07 14:30 3.0158 -0.01 19.07 14:20 3.0258 +0.0009 19.07 14:10 3.0249 -0.0022 19.07 14:03 3.0271 -0.0009 19.07 14:00 3.028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9555макс: 3.0675за неделю:
3.051 Таблица изменений курса wefi : показать
Дата Курс +/- 20.07 13:30 3.051 -0.0026 20.07 12:50 3.0412 +0.0037 20.07 11:50 3.0312 -0.0059 20.07 10:50 3.0276 +0.0037 20.07 09:50 3.0305 +0.0022 20.07 08:50 3.0171 -0.0054 20.07 07:50 3.0295 -0.001 20.07 06:50 3.0291 -0.005 20.07 05:50 3.046 -0.0051 20.07 04:50 3.0463 -0.0041 20.07 03:50 3.0473 -0.0023 20.07 02:50 3.0485 +0.0007 20.07 01:50 3.0467 +0.0002 20.07 00:50 3.043 +0.0012 19.07 23:50 3.0457 +0.0017 19.07 22:50 3.0425 -0.0006 19.07 21:50 3.0433 -0.005 19.07 20:50 3.0572 -0.0013 19.07 19:50 3.064 +0.0051 19.07 18:50 3.0536 +0.0042 19.07 17:50 3.0423 +0.0084 19.07 16:50 3.032 +0.0051 19.07 15:50 3.0303 -0.0005 19.07 14:50 3.0265 +0.0022 19.07 13:50 3.0258 +0.0007 19.07 12:50 3.03 -0.006 19.07 11:50 3.0355 +0.0043 19.07 10:50 3.035 -0.0003 19.07 09:50 3.0339 +0.005 19.07 08:50 3.0332 +0.0043 19.07 07:50 3.0353 +0.0041 19.07 06:50 3.0376 -0.004 19.07 05:50 3.0502 -0.0041 19.07 04:50 3.0546 +0.0016 19.07 03:50 3.0459 -0.0013 19.07 02:50 3.0501 +0.0002 19.07 01:50 3.0503 -0.0034 19.07 00:50 3.0483 +0.0016 18.07 23:50 3.0503 +0.0003 18.07 22:50 3.0487 -0.0003 18.07 21:50 3.0491 -0.0091 18.07 20:50 3.0601 -0.0003 18.07 19:50 3.0582 -0.0047 18.07 18:50 3.0596 - 18.07 17:50 3.0675 +0.0078 18.07 16:50 3.047 -0.0041 18.07 15:50 3.0453 -0.0001 18.07 14:50 3.041 +0.003 18.07 13:50 3.0129 -0.0041 18.07 12:50 3.0173 +0.0009 18.07 11:50 3.0202 +0.0005 18.07 10:50 3.0228 +0.0071 18.07 09:50 3.0129 -0.0034 18.07 08:50 3.006 +0.0002 18.07 07:50 3.0059 +0.0015 18.07 06:50 3.0054 -0.0001 18.07 05:50 3.011 +0.0002 18.07 04:50 3.008 -0.0007 18.07 03:50 2.9976 -0.0007 18.07 02:50 3.0012 +0.0022 18.07 01:50 3.0002 -0.0001 18.07 00:50 3.0031 +0.0036 17.07 23:50 3.0019 -0.0019 17.07 22:50 3.0037 +0.0005 17.07 21:50 3.0041 +0.0007 17.07 20:50 3.0029 -0.0168 17.07 19:50 3.0206 +0.0003 17.07 18:50 3.0302 -0.0075 17.07 17:50 3.0362 +0.0108 17.07 16:50 3.0143 +0.0048 17.07 15:50 3.0211 -0.0025 17.07 14:50 3.0211 +0.0001 17.07 13:50 3.0167 +0.0007 17.07 12:50 3.0079 +0.0093 17.07 11:50 2.9961 -0.0002 17.07 10:50 2.992 -0.0049 17.07 09:50 2.9957 -0.0034 17.07 08:50 2.976 +0.0033 17.07 07:50 2.9727 -0.003 17.07 06:50 2.9776 +0.006 17.07 05:50 2.9666 -0.0019 17.07 04:50 2.9724 +0.0029 17.07 03:50 2.9731 -0.0004 17.07 02:50 2.9715 -0.0043 17.07 01:50 2.9757 -0.0033 17.07 00:50 2.9797 +0.0002 16.07 23:50 2.974 +0.0043 16.07 22:50 2.973 -0.001 16.07 21:50 2.9804 +0.0012 16.07 20:50 2.9758 +0.008 16.07 19:50 2.9762 -0.0004 16.07 18:50 2.9766 -0.0076 16.07 17:50 2.9902 +0.0022 16.07 16:50 2.98 +0.0032 16.07 15:50 2.9829 -0.0008 16.07 14:50 2.9844 -0.0019 16.07 13:50 2.985 -0.0002 16.07 12:50 2.9821 -0.0032 16.07 11:50 2.9752 -0.0032 16.07 10:50 2.9744 +0.0115 16.07 09:50 2.9704 -0.0008 16.07 08:50 2.9728 -0.0014 16.07 07:50 2.9741 +0.0097 16.07 06:50 2.9556 +0.0014 16.07 05:50 2.9658 +0.0067 16.07 04:50 2.9566 +0.0001 16.07 03:50 2.9555 -0.0002 16.07 02:50 2.963 -0.0001 16.07 01:50 2.9655 +0.0018 16.07 00:50 2.9561 -0.0014 15.07 23:50 2.9566 -0.0048 15.07 22:50 2.9612 +0.0006 15.07 21:50 2.96 -0.0108 15.07 20:50 2.9692 +0.0053 15.07 19:50 2.9715 -0.003 15.07 18:50 2.9762 -0.0023 15.07 17:50 2.9767 -0.005 15.07 16:50 2.974 -0.0009 15.07 15:50 2.9708 -0.0041 15.07 13:50 2.9736 +0.0004 15.07 12:50 2.9581 -0.0044 15.07 11:50 2.9707 +0.0044 15.07 10:50 2.967 -0.0031 15.07 09:50 2.9741 +0.0061 15.07 08:50 2.9845 +0.0003 15.07 07:50 2.9835 -0.0024 15.07 06:50 2.9872 -0.001 15.07 05:50 2.9805 -0.006 15.07 04:50 2.9896 -0.0021 15.07 03:50 2.9941 -0.0025 15.07 02:50 2.9985 -0.0014 15.07 01:50 3.0002 +0.0005 15.07 00:50 2.9937 +0.0026 14.07 23:50 2.9895 +0.0011 14.07 22:50 2.9932 +0.0008 14.07 21:50 2.9935 +0.0037 14.07 20:50 2.9942 +0.0063 14.07 19:50 2.9911 -0.006 14.07 18:50 2.9919 -0.0016 14.07 17:50 2.9898 -0.0024 14.07 16:50 2.9946 -0.007 14.07 15:50 3.0053 +0.0013 14.07 14:50 2.9904 +0.0063 14.07 13:50 2.9866 -0.0034 14.07 12:50 2.9817 -0.0013 14.07 11:50 2.9812 -0.0087 14.07 10:50 2.9848 -0.0017 14.07 09:50 2.9852 -0.0046 14.07 08:50 2.9877 -0.003 14.07 07:50 2.9936 -0.005 14.07 06:50 2.9996 -0.0043 14.07 05:50 3.0031 - 14.07 04:50 2.9993 +0.0002 14.07 03:50 3.002 +0.005 14.07 02:50 2.9827 -0.0009 14.07 01:50 2.9819 -0.0004 14.07 00:50 2.9826 +0.0011 13.07 23:50 2.9863 +0.0037 13.07 22:50 2.9842 +0.0013 13.07 21:50 2.978 +0.0048 13.07 20:50 2.9735 -0.0024 13.07 19:50 2.9814 -0.0006 13.07 18:50 2.9785 +0.0044 13.07 17:50 2.9881 +0.0017 13.07 16:50 2.9772 -0.0002 13.07 15:50 2.9826 -0.0005 13.07 14:50 2.986 -0.0005 13.07 13:50 2.9862 -
* на графике представлен средесуточный курс wefi в течение последних 30 дней.
мин: 2.8814макс: 3.0675за месяц:
Таблица изменений курса wefi : показать3.051 Дата Курс +/- 19.07.2026 3.0419 +0.0079 18.07.2026 3.034 +0.0333 17.07.2026 3.0007 +0.0294 16.07.2026 2.9713 +0.0012 15.07.2026 2.9701 -0.0088 14.07.2026 2.9789 -0.0016 13.07.2026 2.9805 +0.0144 12.07.2026 2.9661 +0.01 11.07.2026 2.9561 +0.0047 10.07.2026 2.9514 +0.0398 09.07.2026 2.9116 -0.0142 08.07.2026 2.9258 -0.001 07.07.2026 2.9268 -0.003 06.07.2026 2.9298 -0.0178 05.07.2026 2.9476 +0.0023 04.07.2026 2.9453 +0.0081 03.07.2026 2.9372 -0.0012 02.07.2026 2.9384 +0.0018 01.07.2026 2.9366 +0.0012 30.06.2026 2.9354 -0.0238 29.06.2026 2.9592 +0.0192 28.06.2026 2.94 +0.0026 27.06.2026 2.9374 +0.0035 26.06.2026 2.9339 -0.0183 25.06.2026 2.9522 -0.0005 24.06.2026 2.9527 -0.0027 23.06.2026 2.9554 +0.0212 22.06.2026 2.9342 +0.0132 21.06.2026 2.921 +0.0118 20.06.2026 2.9092 +0.0278 19.06.2026 2.8814 -
* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
мин: 2.8024макс: 3.0675за квартал:
Таблица изменений курса wefi : показать3.051 Дата Курс +/- 19.07.2026 3.0419 +0.0079 18.07.2026 3.034 +0.0333 17.07.2026 3.0007 +0.0294 16.07.2026 2.9713 +0.0012 15.07.2026 2.9701 -0.0088 14.07.2026 2.9789 -0.0016 13.07.2026 2.9805 +0.0144 12.07.2026 2.9661 +0.01 11.07.2026 2.9561 +0.0047 10.07.2026 2.9514 +0.0398 09.07.2026 2.9116 -0.0142 08.07.2026 2.9258 -0.001 07.07.2026 2.9268 -0.003 06.07.2026 2.9298 -0.0178 05.07.2026 2.9476 +0.0023 04.07.2026 2.9453 +0.0081 03.07.2026 2.9372 -0.0012 02.07.2026 2.9384 +0.0018 01.07.2026 2.9366 +0.0012 30.06.2026 2.9354 -0.0238 29.06.2026 2.9592 +0.0192 28.06.2026 2.94 +0.0026 27.06.2026 2.9374 +0.0035 26.06.2026 2.9339 -0.0183 25.06.2026 2.9522 -0.0005 24.06.2026 2.9527 -0.0027 23.06.2026 2.9554 +0.0212 22.06.2026 2.9342 +0.0132 21.06.2026 2.921 +0.0118 20.06.2026 2.9092 +0.0278 19.06.2026 2.8814 +0.0103 18.06.2026 2.8711 +0.0083 17.06.2026 2.8628 -0.0082 16.06.2026 2.871 -0.0132 15.06.2026 2.8842 -0.0193 14.06.2026 2.9035 +0.0152 13.06.2026 2.8883 -0.0098 12.06.2026 2.8981 -0.0352 11.06.2026 2.9333 +0.0325 10.06.2026 2.9008 +0.0131 09.06.2026 2.8877 +0.0033 08.06.2026 2.8844 +0.0311 07.06.2026 2.8533 +0.0051 06.06.2026 2.8482 +0.0124 05.06.2026 2.8358 +0.0046 04.06.2026 2.8312 -0.0055 03.06.2026 2.8367 +0.0343 02.06.2026 2.8024 -0.0335 01.06.2026 2.8359 -0.0078 31.05.2026 2.8437 -0.0121 30.05.2026 2.8558 -0.0018 29.05.2026 2.8576 +0.0103 28.05.2026 2.8473 -0.0084 27.05.2026 2.8557 +0.0015 26.05.2026 2.8542 -0.0064 25.05.2026 2.8606 -0.0367 24.05.2026 2.8973 +0.0138 23.05.2026 2.8835 -0.0243 22.05.2026 2.9078 -0.0193 21.05.2026 2.9271 +0.0102 20.05.2026 2.9169 -0.0194 19.05.2026 2.9363 +0.0357 18.05.2026 2.9006 -0.014 17.05.2026 2.9146 -0.0284 16.05.2026 2.943 -0.0112 15.05.2026 2.9542 +0.0316 14.05.2026 2.9226 +0.045 13.05.2026 2.8776 -0.0338 12.05.2026 2.9114 +0.0027 11.05.2026 2.9087 -0.0307 10.05.2026 2.9394 -0.0127 09.05.2026 2.9521 +0.0016 08.05.2026 2.9505 +0.0021 07.05.2026 2.9484 +0.0042 06.05.2026 2.9442 +0.0074 05.05.2026 2.9368 +0.0034 04.05.2026 2.9334 +0.0095 03.05.2026 2.9239 +0.0092 02.05.2026 2.9147 +0.0321 01.05.2026 2.8826 +0.0125 30.04.2026 2.8701 -0.0109 29.04.2026 2.881 +0.0205 28.04.2026 2.8605 -0.0139 27.04.2026 2.8744 -0.0251 26.04.2026 2.8995 -0.0004 25.04.2026 2.8999 -0.0241 24.04.2026 2.924 +0.0258 23.04.2026 2.8982 -0.0155 22.04.2026 2.9137 +0.0594 21.04.2026 2.8543 +0.0125 20.04.2026 2.8418