Курсы криптовалют к WeFi

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Австралийский доллар » WeFi

Курс WeFi (WFI) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 12:40:01 WeFi
Стоимость WeFi (WFI) на текущий момент составляет 2.9713 AUD, а общий объем торгов за 24 часа – 1 122 775 AUD. Рыночная капитализация составляет 254 089 607 AUD. За последние 24 часа курс WeFi относительно австралийского доллара снизился на -3.1%. Изменение за неделю составило -2.8%.
Информация с сервиса CoinMarketCap: WeFi (WFI) — криптовалюта, запущенная в 2024 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 5 активных торговых площадках. Более подробная информация представлена на сайте https://wefi.co/.


	=
Калькулятор WFI - AUD / Обратный расчет: курс австралийского доллара к WeFi

Покупать WFI?Продавать WFI?

33%

67%

Графики

Динамика изменения курса wefi относительно австралийского доллара, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9693

макс: 3.0662

за сутки:

2.9713

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 12:40	2.9713	-0.0001
31.07 12:30	2.9714	-0.0005
31.07 12:20	2.9719	-0.0057
31.07 12:10	2.9776	+0.0002
31.07 12:00	2.9774	-0.0042
31.07 11:50	2.9816	-0.0002
31.07 11:40	2.9818	-0.0004
31.07 11:30	2.9822	+0.0061
31.07 11:20	2.9761	+0.0013
31.07 11:10	2.9748	+0.0055
31.07 11:03	2.9693	-0.0002
31.07 11:00	2.9695	+0.0002
31.07 10:50	2.9693	-0.0019
31.07 10:40	2.9712	-0.0087
31.07 10:30	2.9799	-0.0001
31.07 10:20	2.98	-0.0069
31.07 10:10	2.9869	+0.0007
31.07 10:00	2.9862	+0.0034
31.07 09:50	2.9828	-0.0043
31.07 09:40	2.9871	+0.0017
31.07 09:30	2.9854	-0.0001
31.07 09:20	2.9855	+0.0029
31.07 09:10	2.9826	-0.0009
31.07 09:03	2.9835	-0.0011
31.07 09:00	2.9846	+0.0029
31.07 08:50	2.9817	-
31.07 08:40	2.9817	-0.0004
31.07 08:30	2.9821	-0.0001
31.07 08:20	2.9822	-0.0024
31.07 08:10	2.9846	+0.0075
31.07 08:00	2.9771	-0.0053
31.07 07:50	2.9824	-0.0035
31.07 07:40	2.9859	-0.0057
31.07 07:30	2.9916	-
31.07 07:20	2.9916	-0.0004
31.07 07:10	2.992	-0.0025
31.07 07:03	2.9945	-0.0016
31.07 07:00	2.9961	+0.0014
31.07 06:50	2.9947	-
31.07 06:40	2.9947	-0.0003
31.07 06:30	2.995	-0.001
31.07 06:20	2.996	-0.0093
31.07 06:10	3.0053	+0.0017
31.07 06:00	3.0036	-0.001
31.07 05:50	3.0046	-0.0006
31.07 05:40	3.0052	-0.0027
31.07 05:30	3.0079	-0.001
31.07 05:20	3.0089	-0.0013
31.07 05:10	3.0102	-0.0004
31.07 05:03	3.0106	-0.0031
31.07 05:00	3.0137	+0.0029
31.07 04:50	3.0108	-0.004
31.07 04:45	3.0148	-0.0035
31.07 04:30	3.0183	-0.0009
31.07 04:20	3.0192	+0.0008
31.07 04:10	3.0184	+0.0058
31.07 04:00	3.0126	-0.0035
31.07 03:50	3.0161	+0.0014
31.07 03:40	3.0147	+0.0001
31.07 03:30	3.0146	+0.0029
31.07 03:20	3.0117	-0.0048
31.07 03:10	3.0165	+0.0008
31.07 03:03	3.0157	-0.0043
31.07 03:00	3.02	+0.0029
31.07 02:50	3.0171	-0.0024
31.07 02:40	3.0195	+0.0015
31.07 02:30	3.018	-
31.07 02:20	3.018	+0.0012
31.07 02:10	3.0168	-
31.07 02:00	3.0168	-0.0026
31.07 01:50	3.0194	+0.0001
31.07 01:40	3.0193	+0.0013
31.07 01:30	3.018	+0.0037
31.07 01:20	3.0143	+0.0036
31.07 01:10	3.0107	+0.0014
31.07 01:03	3.0093	-0.0031
31.07 01:00	3.0124	+0.0011
31.07 00:50	3.0113	+0.0008
31.07 00:40	3.0105	+0.0038
31.07 00:30	3.0067	+0.0006
31.07 00:20	3.0061	-0.0007
31.07 00:10	3.0068	-0.0005
31.07 00:00	3.0073	+0.0004
30.07 23:50	3.0069	+0.0009
30.07 23:40	3.006	+0.0095
30.07 23:30	2.9965	-0.004
30.07 23:20	3.0005	-0.0004
30.07 23:10	3.0009	+0.004
30.07 23:03	2.9969	-0.0004
30.07 23:00	2.9973	-0.0023
30.07 22:50	2.9996	-0.0004
30.07 22:40	3	-0.0015
30.07 22:30	3.0015	+0.001
30.07 22:20	3.0005	+0.0038
30.07 22:10	2.9967	-
30.07 22:00	2.9967	-0.0011
30.07 21:50	2.9978	-0.0014
30.07 21:40	2.9992	+0.0004
30.07 21:30	2.9988	-
30.07 21:20	2.9988	-0.0015
30.07 21:10	3.0003	-
30.07 21:03	3.0003	-
30.07 21:00	3.0003	-0.0025
30.07 20:50	3.0028	-0.0017
30.07 20:40	3.0045	-0.001
30.07 20:30	3.0055	+0.0062
30.07 20:20	2.9993	+0.0014
30.07 20:10	2.9979	-0.0002
30.07 20:00	2.9981	-0.004
30.07 19:50	3.0021	-0.0016
30.07 19:40	3.0037	-0.0065
30.07 19:30	3.0102	-0.0019
30.07 19:20	3.0121	+0.0008
30.07 19:10	3.0113	+0.0027
30.07 19:03	3.0086	+0.0004
30.07 19:00	3.0082	+0.0005
30.07 18:50	3.0077	+0.0021
30.07 18:40	3.0056	-0.0019
30.07 18:30	3.0075	+0.0008
30.07 18:20	3.0067	-0.0018
30.07 18:10	3.0085	-0.0009
30.07 18:00	3.0094	-0.0172
30.07 17:50	3.0266	+0.0032
30.07 17:40	3.0234	+0.0026
30.07 17:30	3.0208	-0.0074
30.07 17:20	3.0282	-0.0059
30.07 17:10	3.0341	-0.0041
30.07 17:03	3.0382	-0.0005
30.07 17:00	3.0387	+0.0021
30.07 16:50	3.0366	+0.0011
30.07 16:40	3.0355	+0.0033
30.07 16:30	3.0322	-0.0003
30.07 16:20	3.0325	-0.0051
30.07 16:10	3.0376	+0.0014
30.07 16:00	3.0362	-0.004
30.07 15:50	3.0402	-0.0028
30.07 15:40	3.043	-0.0216
30.07 15:30	3.0646	+0.0559
30.07 15:20	3.0087	-0.0122
30.07 15:10	3.0209	-0.0104
30.07 15:03	3.0313	-0.0002
30.07 15:00	3.0315	+0.003
30.07 14:50	3.0285	+0.0167
30.07 14:40	3.0118	-0.0195
30.07 14:30	3.0313	-0.0155
30.07 14:20	3.0468	+0.0021
30.07 14:10	3.0447	-0.0016
30.07 14:00	3.0463	-0.0038
30.07 13:50	3.0501	+0.0011
30.07 13:40	3.049	-0.0045
30.07 13:30	3.0535	-0.0041
30.07 13:20	3.0576	-
30.07 13:10	3.0576	-0.0086
30.07 13:03	3.0662	-
30.07 13:00	3.0662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.588

макс: 3.0713

за неделю:

2.9713

Таблица изменений курса wefi : показать

Дата	Курс	+/-
31.07 12:40	2.9713	-0.0042
31.07 11:50	2.9816	+0.0002
31.07 10:50	2.9693	+0.0034
31.07 09:50	2.9828	+0.0029
31.07 08:50	2.9817	-0.0053
31.07 07:50	2.9824	+0.0014
31.07 06:50	2.9947	-0.001
31.07 05:50	3.0046	+0.0029
31.07 04:50	3.0108	-0.0035
31.07 03:50	3.0161	+0.0029
31.07 02:50	3.0171	-0.0026
31.07 01:50	3.0194	+0.0011
31.07 00:50	3.0113	+0.0004
30.07 23:50	3.0069	-0.0023
30.07 22:50	2.9996	-0.0011
30.07 21:50	2.9978	-0.0025
30.07 20:50	3.0028	-0.004
30.07 19:50	3.0021	+0.0005
30.07 18:50	3.0077	-0.0172
30.07 17:50	3.0266	+0.0021
30.07 16:50	3.0366	-0.004
30.07 15:50	3.0402	+0.003
30.07 14:50	3.0285	-0.0038
30.07 13:50	3.0501	+0.0226
30.07 12:50	3.0436	-0.0208
30.07 11:50	3.0396	+0.0144
30.07 10:50	3.0032	-0.0122
30.07 08:40	3.0139	+0.0042
30.07 07:50	3.0046	+0.0055
30.07 06:50	3.0004	-0.0009
30.07 05:50	3.0032	-0.0006
30.07 04:50	3.0176	+0.0016
30.07 03:50	2.9949	-0.0035
30.07 02:50	3.0123	+0.0039
30.07 01:50	3.0088	+0.0002
30.07 00:50	3.0097	+0.0018
29.07 23:50	2.9986	+0.0074
29.07 22:50	2.9873	-0.0214
29.07 21:50	3.02	-0.0013
29.07 20:50	3.024	-0.0089
29.07 19:50	3.0333	+0.0005
29.07 18:50	3.034	+0.0198
29.07 17:50	2.9881	-0.0054
29.07 16:50	2.9858	+0.0019
29.07 15:50	2.9711	-0.0004
29.07 14:50	2.981	-0.0103
29.07 13:50	2.9679	-0.0006
29.07 12:50	2.962	+0.0386
29.07 11:50	2.922	+0.0069
29.07 10:50	2.92	-0.0072
29.07 09:50	2.8867	-0.0035
29.07 08:50	2.9255	+0.0382
29.07 07:50	2.8921	-0.0217
29.07 06:50	2.9409	+0.0082
29.07 05:50	2.9049	-0.004
29.07 04:50	2.9031	+0.0002
29.07 03:50	2.9082	+0.0023
29.07 02:50	2.886	+0.0012
29.07 01:50	2.887	+0.0008
29.07 00:50	2.9008	-0.0003
28.07 23:50	2.9568	+0.0027
28.07 22:50	2.9511	-0.0042
28.07 21:50	2.9501	+0.0042
28.07 20:50	2.9433	-0.0063
28.07 19:50	2.9499	-0.0214
28.07 18:50	2.9782	+0.0008
28.07 17:50	2.9681	-0.0062
28.07 16:50	2.9749	-0.0003
28.07 15:50	2.9815	+0.0034
28.07 14:50	2.9815	+0.0027
28.07 13:50	2.9788	+0.0042
28.07 12:50	2.9656	+0.001
28.07 11:50	2.976	+0.0171
28.07 10:50	2.9482	-0.0006
28.07 09:50	2.9369	+0.0011
28.07 08:50	2.9415	+0.0098
28.07 07:50	2.9227	+0.0032
28.07 06:50	2.9348	+0.001
28.07 05:50	2.9239	-0.0021
28.07 04:50	2.9291	-0.0014
28.07 03:50	2.9322	+0.0032
28.07 02:50	2.9304	+0.0008
28.07 01:50	2.9386	-0.0001
28.07 00:50	2.9439	-0.0008
27.07 23:50	2.9498	-0.0012
27.07 22:50	2.9544	+0.0005
27.07 21:50	2.956	+0.0138
27.07 20:50	2.9318	+0.0095
27.07 19:50	2.588	-0.5101
27.07 18:50	2.9506	-0.0009
27.07 17:50	2.9528	+0.0041
27.07 16:50	2.9351	+0.006
27.07 15:50	2.9262	-0.0001
27.07 14:50	2.9343	-0.007
27.07 13:50	2.9908	-0.0016
27.07 12:50	2.9349	+0.0012
27.07 11:50	2.9354	-0.0537
27.07 10:50	2.9412	-0.0043
27.07 09:50	2.9459	-0.0013
27.07 08:50	2.9479	-0.002
27.07 07:50	2.9597	-0.0028
27.07 06:50	2.9673	-0.0019
27.07 05:50	2.9808	+0.002
27.07 04:50	2.9809	-0.0076
27.07 03:50	2.9877	-0.0011
27.07 02:50	2.9877	-0.0053
27.07 01:50	2.998	+0.0024
27.07 00:50	2.9919	-0.0002
26.07 23:50	2.9877	-0.0005
26.07 22:50	2.9915	+0.0006
26.07 21:50	2.9907	-0.0003
26.07 20:50	3.0021	-0.0026
26.07 19:50	3.0077	-
26.07 18:50	2.96	+0.0172
26.07 17:50	2.9669	+0.0171
26.07 16:50	2.9583	+0.0112
26.07 15:50	2.9471	-0.0015
26.07 14:50	2.9363	-0.0082
26.07 13:50	2.962	-0.0237
26.07 12:50	3.0153	+0.0006
26.07 11:50	2.9842	+0.001
26.07 10:50	3.0064	+0.0022
26.07 09:50	3.0202	+0.001
26.07 08:50	3.0221	-0.0042
26.07 07:50	3.0388	-0.003
26.07 06:50	3.0495	-0.0002
26.07 05:50	3.0476	-
26.07 04:50	3.0482	-0.0013
26.07 03:50	3.0507	-0.0011
26.07 02:50	3.0536	+0.0021
26.07 01:50	3.0521	-0.0001
26.07 00:50	3.0529	+0.0004
25.07 23:50	3.0496	+0.0013
25.07 22:50	3.055	+0.0005
25.07 21:50	3.0552	-0.0006
25.07 20:50	3.061	-0.0017
25.07 19:50	3.0709	-0.0012
25.07 18:50	3.0713	+0.0058
25.07 17:50	3.0562	-0.0022
25.07 16:50	3.0576	+0.0042
25.07 15:50	3.0448	+0.0004
25.07 14:50	3.0417	-0.0024
25.07 13:50	3.04	+0.0033
25.07 12:50	3.0397	+0.0007
25.07 11:50	3.041	-0.0001
25.07 10:50	3.0523	-0.0002
25.07 09:50	3.0518	-0.004
25.07 08:50	3.0585	-0.0022
25.07 07:50	3.0647	+0.0074
25.07 06:50	3.0507	+0.0007
25.07 05:50	3.0403	-0.001
25.07 04:50	3.0433	-0.0039
25.07 03:50	3.052	-0.0033
25.07 02:50	3.0603	+0.0001
25.07 01:50	3.0613	-0.0001
25.07 00:50	3.0607	-0.003
24.07 23:50	3.06	-0.0011
24.07 22:50	3.0599	+0.0074
24.07 21:50	3.0528	+0.0011
24.07 20:50	3.0524	+0.0037
24.07 19:50	3.0454	-0.005
24.07 18:50	3.0571	+0.002
24.07 17:50	3.0506	-0.0066
24.07 16:50	3.0592	+0.0031
24.07 15:50	3.0573	+0.0067
24.07 14:50	3.052	-0.0022
24.07 13:50	3.0569

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 2.588

макс: 3.1038

за месяц:

2.9713

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	3.0039	+0.0257
29.07.2026	2.9782	+0.032
28.07.2026	2.9462	+0.0287
27.07.2026	2.9175	-0.0796
26.07.2026	2.9971	-0.0552
25.07.2026	3.0523	-0.0103
24.07.2026	3.0626	-0.0412
23.07.2026	3.1038	+0.0066
22.07.2026	3.0972	+0.0222
21.07.2026	3.075	+0.042
20.07.2026	3.033	-0.0089
19.07.2026	3.0419	+0.0079
18.07.2026	3.034	+0.0333
17.07.2026	3.0007	+0.0294
16.07.2026	2.9713	+0.0012
15.07.2026	2.9701	-0.0088
14.07.2026	2.9789	-0.0016
13.07.2026	2.9805	+0.0144
12.07.2026	2.9661	+0.01
11.07.2026	2.9561	+0.0047
10.07.2026	2.9514	+0.0398
09.07.2026	2.9116	-0.0142
08.07.2026	2.9258	-0.001
07.07.2026	2.9268	-0.003
06.07.2026	2.9298	-0.0178
05.07.2026	2.9476	+0.0023
04.07.2026	2.9453	+0.0081
03.07.2026	2.9372	-0.0012
02.07.2026	2.9384	+0.0018
01.07.2026	2.9366	+0.0012
30.06.2026	2.9354

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 2.588

макс: 3.1038

за квартал:

2.9713

Таблица изменений курса wefi : показать

Дата	Курс	+/-
30.07.2026	3.0039	+0.0257
29.07.2026	2.9782	+0.032
28.07.2026	2.9462	+0.0287
27.07.2026	2.9175	-0.0796
26.07.2026	2.9971	-0.0552
25.07.2026	3.0523	-0.0103
24.07.2026	3.0626	-0.0412
23.07.2026	3.1038	+0.0066
22.07.2026	3.0972	+0.0222
21.07.2026	3.075	+0.042
20.07.2026	3.033	-0.0089
19.07.2026	3.0419	+0.0079
18.07.2026	3.034	+0.0333
17.07.2026	3.0007	+0.0294
16.07.2026	2.9713	+0.0012
15.07.2026	2.9701	-0.0088
14.07.2026	2.9789	-0.0016
13.07.2026	2.9805	+0.0144
12.07.2026	2.9661	+0.01
11.07.2026	2.9561	+0.0047
10.07.2026	2.9514	+0.0398
09.07.2026	2.9116	-0.0142
08.07.2026	2.9258	-0.001
07.07.2026	2.9268	-0.003
06.07.2026	2.9298	-0.0178
05.07.2026	2.9476	+0.0023
04.07.2026	2.9453	+0.0081
03.07.2026	2.9372	-0.0012
02.07.2026	2.9384	+0.0018
01.07.2026	2.9366	+0.0012
30.06.2026	2.9354	-0.0238
29.06.2026	2.9592	+0.0192
28.06.2026	2.94	+0.0026
27.06.2026	2.9374	+0.0035
26.06.2026	2.9339	-0.0183
25.06.2026	2.9522	-0.0005
24.06.2026	2.9527	-0.0027
23.06.2026	2.9554	+0.0212
22.06.2026	2.9342	+0.0132
21.06.2026	2.921	+0.0118
20.06.2026	2.9092	+0.0278
19.06.2026	2.8814	+0.0103
18.06.2026	2.8711	+0.0083
17.06.2026	2.8628	-0.0082
16.06.2026	2.871	-0.0132
15.06.2026	2.8842	-0.0193
14.06.2026	2.9035	+0.0152
13.06.2026	2.8883	-0.0098
12.06.2026	2.8981	-0.0352
11.06.2026	2.9333	+0.0325
10.06.2026	2.9008	+0.0131
09.06.2026	2.8877	+0.0033
08.06.2026	2.8844	+0.0311
07.06.2026	2.8533	+0.0051
06.06.2026	2.8482	+0.0124
05.06.2026	2.8358	+0.0046
04.06.2026	2.8312	-0.0055
03.06.2026	2.8367	+0.0343
02.06.2026	2.8024	-0.0335
01.06.2026	2.8359	-0.0078
31.05.2026	2.8437	-0.0121
30.05.2026	2.8558	-0.0018
29.05.2026	2.8576	+0.0103
28.05.2026	2.8473	-0.0084
27.05.2026	2.8557	+0.0015
26.05.2026	2.8542	-0.0064
25.05.2026	2.8606	-0.0367
24.05.2026	2.8973	+0.0138
23.05.2026	2.8835	-0.0243
22.05.2026	2.9078	-0.0193
21.05.2026	2.9271	+0.0102
20.05.2026	2.9169	-0.0194
19.05.2026	2.9363	+0.0357
18.05.2026	2.9006	-0.014
17.05.2026	2.9146	-0.0284
16.05.2026	2.943	-0.0112
15.05.2026	2.9542	+0.0316
14.05.2026	2.9226	+0.045
13.05.2026	2.8776	-0.0338
12.05.2026	2.9114	+0.0027
11.05.2026	2.9087	-0.0307
10.05.2026	2.9394	-0.0127
09.05.2026	2.9521	+0.0016
08.05.2026	2.9505	+0.0021
07.05.2026	2.9484	+0.0042
06.05.2026	2.9442	+0.0074
05.05.2026	2.9368	+0.0034
04.05.2026	2.9334	+0.0095
03.05.2026	2.9239	+0.0092
02.05.2026	2.9147	+0.0321
01.05.2026	2.8826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот