Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WeFi

    Все криптовалюты » WeFi » Dai

    Курс WeFi (WFI) к Dai (DAI)

    Обновлено: 12.09.2026 08:30:01WeFi

    =
    Калькулятор WFI - DAI / Обратный расчет: курс Dai к WeFi
    0
    10010

    Графики

    Динамика изменения курса wefi относительно dai, за 1 WFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9843
      макс: 2.0453
      за сутки:
      2.0165  

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:302.0165-
      12.09 08:202.0165-
      12.09 08:102.0165-0.0001
      12.09 08:002.0166-
      12.09 07:502.0166-
      12.09 07:402.0166-
      12.09 07:302.0166+0.0001
      12.09 07:202.0165-0.0008
      12.09 07:102.0173-
      12.09 07:032.0173-
      12.09 07:002.0173-0.0005
      12.09 06:502.0178+0.0003
      12.09 06:402.0175-0.0004
      12.09 06:302.0179+0.0038
      12.09 06:202.0141+0.0001
      12.09 06:102.014-
      12.09 06:002.014+0.0001
      12.09 05:502.0139-0.0299
      12.09 05:402.0438+0.034
      12.09 05:302.0098-0.0005
      12.09 05:202.0103-
      12.09 05:102.0103+0.0001
      12.09 05:032.0102+0.0002
      12.09 05:002.01-0.0001
      12.09 04:502.0101+0.0002
      12.09 04:402.0099+0.0002
      12.09 04:302.0097-0.0032
      12.09 04:202.0129-0.0007
      12.09 04:102.0136+0.0002
      12.09 04:002.0134-
      12.09 03:502.0134+0.0001
      12.09 03:402.0133-
      12.09 03:302.0133+0.0003
      12.09 03:202.013-0.0002
      12.09 03:102.0132+0.0001
      12.09 03:032.0131-
      12.09 03:002.0131-
      12.09 02:502.0131-0.0316
      12.09 02:402.0447+0.0317
      12.09 02:302.013-0.0314
      12.09 02:202.0444-
      12.09 02:102.0444-0.0001
      12.09 02:002.0445-0.0002
      12.09 01:502.0447+0.0001
      12.09 01:402.0446-
      12.09 01:302.0446+0.0001
      12.09 01:202.0445-0.0001
      12.09 01:102.0446-0.0007
      12.09 01:032.0453+0.0009
      12.09 01:002.0444-0.0002
      12.09 00:502.0446-0.0002
      12.09 00:402.0448+0.0034
      12.09 00:302.0414+0.0001
      12.09 00:202.0413+0.0002
      12.09 00:102.0411-0.0034
      12.09 00:002.0445-0.0001
      11.09 23:502.0446+0.0002
      11.09 23:402.0444-0.0004
      11.09 23:302.0448-
      11.09 23:202.0448-0.0001
      11.09 23:102.0449+0.0001
      11.09 23:032.0448-
      11.09 23:002.0448-0.0002
      11.09 22:502.045+0.0001
      11.09 22:402.0449-0.0001
      11.09 22:302.045-
      11.09 22:202.045-
      11.09 22:102.045+0.0002
      11.09 22:002.0448-0.0001
      11.09 21:502.0449+0.0004
      11.09 21:402.0445-0.0001
      11.09 21:302.0446-
      11.09 21:202.0446+0.0005
      11.09 21:102.0441-0.0004
      11.09 21:032.0445-
      11.09 21:002.0445-
      11.09 20:502.0445-0.0003
      11.09 20:402.0448+0.0001
      11.09 20:302.0447+0.0037
      11.09 20:202.041-0.0001
      11.09 20:102.0411+0.0001
      11.09 20:002.041+0.0002
      11.09 19:502.0408+0.0379
      11.09 19:402.0029+0.0003
      11.09 19:302.0026-
      11.09 19:202.0026-0.0001
      11.09 19:102.0027-0.0012
      11.09 19:032.0039-0.0003
      11.09 19:002.0042+0.0001
      11.09 18:502.0041-
      11.09 18:402.0041-
      11.09 18:302.0041-
      11.09 18:202.0041-0.0318
      11.09 18:102.0359-0.0001
      11.09 18:002.036+0.0005
      11.09 17:502.0355-0.0033
      11.09 17:402.0388-0.0001
      11.09 17:402.0389-0.0001
      11.09 17:382.039-
      11.09 17:362.039+0.0045
      11.09 17:342.0345+0.0001
      11.09 17:322.0344-
      11.09 17:302.0344-
      11.09 17:302.0344-
      11.09 17:282.0344-0.0011
      11.09 17:252.0355+0.0012
      11.09 17:232.0343+0.0001
      11.09 17:212.0342-0.0002
      11.09 17:202.0344-
      11.09 17:192.0344+0.0005
      11.09 17:172.0339-
      11.09 17:152.0339+0.0003
      11.09 17:132.0336-0.0009
      11.09 17:112.0345-
      11.09 17:112.0345-0.0026
      11.09 17:072.0371+0.0031
      11.09 17:052.034+0.0001
      11.09 17:032.0339-0.0013
      11.09 17:002.0352-0.0028
      11.09 16:502.038+0.0017
      11.09 16:402.0363+0.0043
      11.09 16:302.032+0.0005
      11.09 16:202.0315+0.0297
      11.09 16:102.0018-0.03
      11.09 16:002.0318+0.0014
      11.09 15:502.0304-0.0003
      11.09 15:432.0307+0.0001
      11.09 15:412.0306+0.0017
      11.09 15:402.0289-0.0001
      11.09 15:392.029-0.0001
      11.09 15:362.0291+0.0003
      11.09 15:342.0288+0.0019
      11.09 15:322.0269+0.0001
      11.09 15:302.0268-
      11.09 15:302.0268-0.0001
      11.09 15:282.0269+0.0001
      11.09 15:262.0268-
      11.09 15:232.0268-0.0001
      11.09 15:212.0269-
      11.09 15:202.0269-
      11.09 15:192.0269-0.0001
      11.09 15:172.027-
      11.09 15:152.027-
      11.09 15:132.027+0.0032
      11.09 15:112.0238+0.0325
      11.09 15:101.9913-
      11.09 15:091.9913-0.0312
      11.09 15:072.0225+0.0028
      11.09 15:052.0197-
      11.09 15:032.0197+0.0008
      11.09 15:002.0189+0.0006
      11.09 14:502.0183+0.0001
      11.09 14:402.0182+0.0005
      11.09 14:302.0177-0.0001
      11.09 14:202.0178+0.0331
      11.09 14:101.9847-0.0309
      11.09 14:002.0156-0.0004
      11.09 13:502.016-
      11.09 13:462.016-
      11.09 13:442.016-
      11.09 13:422.016-
      11.09 13:402.016-
      11.09 13:402.016+0.0001
      11.09 13:372.0159-
      11.09 13:352.0159-
      11.09 13:332.0159-
      11.09 13:312.0159-
      11.09 13:302.0159+0.0315
      11.09 13:291.9844-
      11.09 13:271.9844+0.0001
      11.09 13:241.9843-
      11.09 13:221.9843-0.0001
      11.09 13:201.9844-
      11.09 13:201.9844+0.0001
      11.09 13:181.9843-0.0001
      11.09 13:161.9844+0.0001
      11.09 13:141.9843-
      11.09 13:121.9843-0.0303
      11.09 13:102.0146-
      11.09 13:102.0146-0.0003
      11.09 13:082.0149+0.001
      11.09 13:062.0139-0.0001
      11.09 13:002.014-0.0001
      11.09 12:502.0141+0.001
      11.09 12:402.0131-
      11.09 12:302.0131+0.0001
      11.09 12:202.013-0.0017
      11.09 12:102.0147-0.0027
      11.09 12:002.0174-0.0003
      11.09 11:502.0177-0.0013
      11.09 11:432.019+0.0051
      11.09 11:412.0139+0.0197
      11.09 11:401.9942-
      11.09 11:391.9942+0.0005
      11.09 11:361.9937-0.0301
      11.09 11:342.0238-0.0001
      11.09 11:322.0239+0.0303
      11.09 11:301.9936-
      11.09 11:301.9936+0.0003
      11.09 11:281.9933-0.0004
      11.09 11:261.9937+0.0002
      11.09 11:231.9935-
      11.09 11:211.9935-0.0001
      11.09 11:201.9936-
      11.09 11:191.9936+0.0001
      11.09 11:171.9935-
      11.09 11:151.9935-0.0002
      11.09 11:131.9937+0.0002
      11.09 11:111.9935-
      11.09 11:101.9935-0.0001
      11.09 11:091.9936-
      11.09 11:071.9936-
      11.09 11:051.9936-
      11.09 11:031.9936-
      11.09 11:001.9936-0.0302
      11.09 10:502.0238+0.0303
      11.09 10:401.9935-0.0006
      11.09 10:301.9941-
      11.09 10:201.9941-0.029
      11.09 10:102.0231+0.0004
      11.09 10:002.0227-
      11.09 09:502.0227+0.0001
      11.09 09:402.0226+0.0283
      11.09 09:231.9943-0.0001
      11.09 09:211.9944-
      11.09 09:201.9944-
      11.09 09:191.9944-
      11.09 09:171.9944-0.0001
      11.09 09:151.9945-
      11.09 09:131.9945-0.0001
      11.09 09:111.9946-
      11.09 09:101.9946-
      11.09 09:091.9946-
      11.09 09:071.9946+0.0001
      11.09 09:051.9945-0.0284
      11.09 09:032.0229-0.0001
      11.09 09:002.023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9773
      макс: 2.0583
      за неделю:
        2.0165

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:302.0165-
      12.09 07:502.0166-0.0005
      12.09 06:502.0178+0.0001
      12.09 05:502.0139-0.0001
      12.09 04:502.0101-
      12.09 03:502.0134-
      12.09 02:502.0131-0.0002
      12.09 01:502.0447-0.0002
      12.09 00:502.0446-0.0001
      11.09 23:502.0446-0.0002
      11.09 22:502.045-0.0001
      11.09 21:502.0449-
      11.09 20:502.0445+0.0002
      11.09 19:502.0408+0.0001
      11.09 18:502.0041+0.0005
      11.09 17:502.0355-0.0028
      11.09 16:502.038+0.0014
      11.09 15:502.0304+0.0006
      11.09 14:502.0183-0.0004
      11.09 13:502.016-0.0001
      11.09 12:502.0141-0.0003
      11.09 11:502.0177-0.0302
      11.09 10:502.0238-
      11.09 09:502.0227-
      11.09 08:502.023-0.0002
      11.09 07:501.9951-0.0007
      11.09 06:501.9972-0.0004
      11.09 05:502.0265+0.0004
      11.09 04:501.9973-0.03
      11.09 03:502.0274-0.0294
      11.09 02:502.0272-
      11.09 01:502.0273-0.0011
      11.09 00:501.9996-0.0001
      10.09 23:502.0289-0.0001
      10.09 22:501.9978+0.0001
      10.09 21:501.9976-0.0003
      10.09 20:501.9995-0.005
      10.09 19:502.038+0.0002
      10.09 18:502.0381-0.0001
      10.09 17:502.0328-0.0003
      10.09 16:502.0433+0.0125
      10.09 15:502.0325-0.0001
      10.09 14:502.0043-0.0007
      10.09 13:502.0034-
      10.09 12:502.0017+0.032
      10.09 11:501.9968+0.0021
      10.09 10:501.9984-
      10.09 09:502.0319-0.0005
      10.09 08:502.0023-0.0037
      10.09 07:502.0156-0.0334
      10.09 06:502.0501-0.0016
      10.09 05:502.0207+0.0002
      10.09 04:502.0525+0.0004
      10.09 03:502.0199+0.032
      10.09 02:502.0218+0.0001
      10.09 01:502.0219-0.0008
      10.09 00:502.0576-0.0004
      09.09 23:502.0251-
      09.09 22:502.0242-0.0004
      09.09 21:502.0244+0.0002
      09.09 20:502.0244-0.0002
      09.09 19:502.0245+0.0004
      09.09 18:502.0552-0.0012
      09.09 17:502.024+0.0003
      09.09 16:502.0254-
      09.09 15:502.0583-0.0014
      09.09 14:502.0284-0.0028
      09.09 13:502.0309+0.0011
      09.09 12:502.0245+0.0003
      09.09 11:502.0009-0.0001
      09.09 10:501.999-
      09.09 09:501.999+0.0367
      09.09 08:501.9933+0.0001
      09.09 07:501.9935+0.042
      09.09 06:501.9784+0.0001
      09.09 05:501.9786-
      09.09 04:502.0107-
      09.09 03:502.0109+0.0001
      09.09 02:501.9796-0.0001
      09.09 01:501.9805-0.0003
      09.09 00:501.9809+0.0002
      08.09 23:502.0114-0.0004
      08.09 22:501.98-0.0011
      08.09 21:502.0107+0.0002
      08.09 20:502.0078+0.0009
      08.09 19:502.0056-0.0329
      08.09 18:502.0169+0.0009
      08.09 17:502.0146+0.003
      08.09 16:502.0078-0.0003
      08.09 15:502.0085-0.0003
      08.09 14:501.9773+0.0024
      08.09 13:502.0044-0.029
      08.09 12:502.0467+0.0004
      08.09 11:502.0143-0.0004
      08.09 10:502.0432+0.0005
      08.09 09:502.0414+0.0002
      08.09 08:502.0119+0.0294
      08.09 07:502.0145-0.0001
      08.09 06:502.0377-
      08.09 05:502.038-0.0013
      08.09 04:502.0388-0.0039
      08.09 03:502.0459-0.0035
      08.09 02:502.049+0.0049
      08.09 01:502.0439+0.0006
      08.09 00:502.0458+0.0012
      07.09 23:502.0451+0.0035
      07.09 22:502.0484+0.0014
      07.09 21:502.0492-0.0003
      07.09 20:502.0512+0.0046
      07.09 19:502.0403-0.002
      07.09 18:502.0344-0.0001
      07.09 17:502.0378+0.0002
      07.09 16:502.0426+0.0003
      07.09 15:502.0405+0.0002
      07.09 14:502.0344+0.0003
      07.09 13:502.0358-0.0001
      07.09 12:502.029+0.0002
      07.09 11:502.0291-0.0018
      07.09 10:502.0328+0.0049
      07.09 09:502.0304-0.0026
      07.09 08:502.0313+0.0007
      07.09 07:502.0221-0.0006
      07.09 06:502.023-0.0006
      07.09 05:502.0253+0.0003
      07.09 04:502.0242+0.0011
      07.09 03:502.0268-0.0042
      07.09 02:502.0332+0.0023
      07.09 01:502.0291+0.0011
      07.09 00:502.0291-0.0004
      06.09 23:502.0299-0.0006
      06.09 22:502.0279-
      06.09 21:502.0294+0.0003
      06.09 20:502.0312-
      06.09 19:502.0291-0.0008
      06.09 18:502.0318-0.0004
      06.09 17:502.0293-0.0003
      06.09 16:502.0295+0.0006
      06.09 15:502.0312+0.0013
      06.09 14:502.0307+0.0014
      06.09 13:502.03-0.0003
      06.09 12:502.0295+0.0009
      06.09 11:502.0297-0.0008
      06.09 10:502.0333+0.002
      06.09 09:502.0302-0.0035
      06.09 08:502.0333-0.0002
      06.09 07:502.0329+0.0007
      06.09 06:502.0335+0.0004
      06.09 05:502.0297-0.0007
      06.09 04:502.0298+0.0017
      06.09 03:502.0304-0.0032
      06.09 02:502.0333+0.0007
      06.09 01:502.0309-0.0002
      06.09 00:502.034+0.0025
      05.09 23:502.0311+0.0042
      05.09 22:502.0322-0.0044
      05.09 21:502.0389-0.0003
      05.09 20:502.0348+0.003
      05.09 19:502.0367-0.0007
      05.09 18:502.0353-0.0012
      05.09 17:502.0355-0.0007
      05.09 16:502.039+0.0008
      05.09 15:502.0404-0.0004
      05.09 14:502.0352+0.0001
      05.09 13:502.0304-0.005
      05.09 12:502.0362+0.003
      05.09 11:502.0341-0.0048
      05.09 10:502.0357+0.0011
      05.09 09:502.0256+0.0008
      05.09 08:502.0282
    • * на графике представлен средесуточный курс wefi в течение последних 30 дней.
      мин: 1.9773
      макс: 2.0695
      за месяц:
        2.0165
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20262.018+0.0001
      10.09.20262.0179-0.0011
      09.09.20262.019+0.0063
      08.09.20262.0127-0.0236
      07.09.20262.0363+0.0057
      06.09.20262.0306-0.0018
      05.09.20262.0324+0.0077
      04.09.20262.0247-0.0039
      03.09.20262.0286+0.0022
      02.09.20262.0264-0.0103
      01.09.20262.0367+0.0038
      31.08.20262.0329+0.0057
      30.08.20262.0272-0.0025
      29.08.20262.0297-0.0063
      28.08.20262.036-0.0022
      27.08.20262.0382+0.0039
      26.08.20262.0343+0.0036
      25.08.20262.0307+0.0016
      23.08.20262.0291-0.0063
      22.08.20262.0354-0.0054
      21.08.20262.0408-0.0011
      20.08.20262.0419-0.0039
      19.08.20262.0458-0.0092
      18.08.20262.055-0.0065
      17.08.20262.0615+0.0048
      16.08.20262.0567-0.0128
      15.08.20262.0695+0.0049
      14.08.20262.0646+0.007
      13.08.20262.0576+0.0015
      12.08.20262.0561
    • * на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
      мин: 1.9773
      макс: 2.1668
      за квартал:
        2.0165
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20262.018+0.0001
      10.09.20262.0179-0.0011
      09.09.20262.019+0.0063
      08.09.20262.0127-0.0236
      07.09.20262.0363+0.0057
      06.09.20262.0306-0.0018
      05.09.20262.0324+0.0077
      04.09.20262.0247-0.0039
      03.09.20262.0286+0.0022
      02.09.20262.0264-0.0103
      01.09.20262.0367+0.0038
      31.08.20262.0329+0.0057
      30.08.20262.0272-0.0025
      29.08.20262.0297-0.0063
      28.08.20262.036-0.0022
      27.08.20262.0382+0.0039
      26.08.20262.0343+0.0036
      25.08.20262.0307+0.0016
      23.08.20262.0291-0.0063
      22.08.20262.0354-0.0054
      21.08.20262.0408-0.0011
      20.08.20262.0419-0.0039
      19.08.20262.0458-0.0092
      18.08.20262.055-0.0065
      17.08.20262.0615+0.0048
      16.08.20262.0567-0.0128
      15.08.20262.0695+0.0049
      14.08.20262.0646+0.007
      13.08.20262.0576+0.0015
      12.08.20262.0561-0.0039
      11.08.20262.06+0.0037
      10.08.20262.0563-0.0027
      09.08.20262.059+0.0078
      08.08.20262.0512-0.0052
      07.08.20262.0564-0.0045
      06.08.20262.0609-0.0073
      05.08.20262.0682-0.0086
      04.08.20262.0768-0.0131
      03.08.20262.0899-0.023
      02.08.20262.1129-0.0015
      01.08.20262.1144+0.0159
      31.07.20262.0985-0.0097
      30.07.20262.1082+0.0438
      29.07.20262.0644+0.0101
      28.07.20262.0543+0.0137
      27.07.20262.0406-0.0529
      26.07.20262.0935-0.0387
      25.07.20262.1322-0.0071
      24.07.20262.1393-0.0248
      23.07.20262.1641-0.0027
      22.07.20262.1668+0.0121
      21.07.20262.1547+0.0276
      20.07.20262.1271+0.0028
      19.07.20262.1243+0.0054
      18.07.20262.1189+0.0234
      17.07.20262.0955+0.012
      16.07.20262.0835+0.0047
      15.07.20262.0788-0.003
      14.07.20262.0818+0.0137
      13.07.20262.0681+0.0051
      12.07.20262.063+0.007
      11.07.20262.056+0.0046
      10.07.20262.0514+0.0296
      09.07.20262.0218-0.0041
      08.07.20262.0259-0.0053
      07.07.20262.0312-0.0007
      06.07.20262.0319-0.0131
      05.07.20262.045+0.0015
      04.07.20262.0435+0.0054
      03.07.20262.0381+0.0024
      02.07.20262.0357+0.008
      01.07.20262.0277-0.0036
      30.06.20262.0313-0.0065
      29.06.20262.0378+0.01
      28.06.20262.0278+0.0017
      27.06.20262.0261-0.0016
      26.06.20262.0277-0.0105
      25.06.20262.0382+0.0025
      24.06.20262.0357-0.0137
      23.06.20262.0494-0.0062
      22.06.20262.0556+0.0067
      21.06.20262.0489+0.0082
      20.06.20262.0407+0.0201
      19.06.20262.0206+0.0034
      18.06.20262.0172-0.0078
      17.06.20262.025-0.0075
      16.06.20262.0325-0.0086
      15.06.20262.0411-0.005
      14.06.20262.0461+0.0108
      13.06.20262.0353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.