Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WeFi

    Все криптовалюты » WeFi » Decimal

    Курс WeFi (WFI) к Decimal (DEL)

    Обновлено: 12.09.2026 08:20:01WeFi

    =
    Калькулятор WFI - DEL / Обратный расчет: курс Decimal к WeFi
    0
    10010

    Графики

    Динамика изменения курса wefi относительно decimal, за 1 WFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0425
      макс: 4.1476
      за сутки:
        4.0715

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:204.0715-
      12.09 08:104.0715-
      12.09 08:004.0715-0.0001
      12.09 07:504.0716+0.001
      12.09 07:404.0706+0.0002
      12.09 07:304.0704-
      12.09 07:204.0704-0.0003
      12.09 07:104.0707+0.0004
      12.09 07:034.0703-0.0005
      12.09 07:004.0708+0.0001
      12.09 06:504.0707-0.0006
      12.09 06:404.0713+0.0002
      12.09 06:304.0711+0.0065
      12.09 06:204.0646-0.001
      12.09 06:104.0656+0.0001
      12.09 06:004.0655-0.0001
      12.09 05:504.0656-0.0603
      12.09 05:404.1259+0.0692
      12.09 05:304.0567-0.0002
      12.09 05:204.0569-
      12.09 05:104.0569-
      12.09 05:034.0569+0.0004
      12.09 05:004.0565-0.0012
      12.09 04:504.0577-
      12.09 04:404.0577-0.0001
      12.09 04:304.0578-0.0067
      12.09 04:204.0645+0.0003
      12.09 04:104.0642-
      12.09 04:004.0642-0.0005
      12.09 03:504.0647+0.0008
      12.09 03:404.0639-0.0001
      12.09 03:304.064+0.0001
      12.09 03:204.0639+0.0004
      12.09 03:104.0635-
      12.09 03:034.0635+0.0001
      12.09 03:004.0634-0.0001
      12.09 02:504.0635-0.0623
      12.09 02:404.1258+0.0639
      12.09 02:304.0619-0.0634
      12.09 02:204.1253-0.0001
      12.09 02:104.1254+0.0001
      12.09 02:004.1253+0.0001
      12.09 01:504.1252-0.0001
      12.09 01:404.1253+0.0002
      12.09 01:304.1251-0.0005
      12.09 01:204.1256-0.0001
      12.09 01:104.1257+0.0005
      12.09 01:034.1252-0.0004
      12.09 01:004.1256-
      12.09 00:504.1256-0.0007
      12.09 00:404.1263+0.0065
      12.09 00:304.1198+0.0001
      12.09 00:204.1197+0.0012
      12.09 00:104.1185-0.0062
      12.09 00:004.1247-0.0008
      11.09 23:504.1255-0.0004
      11.09 23:404.1259+0.0005
      11.09 23:304.1254-0.0004
      11.09 23:204.1258-0.0001
      11.09 23:104.1259-0.001
      11.09 23:034.1269-
      11.09 23:004.1269-
      11.09 22:504.1269-0.0003
      11.09 22:404.1272+0.0002
      11.09 22:304.127+0.0002
      11.09 22:204.1268-0.0002
      11.09 22:104.127+0.0005
      11.09 22:004.1265-0.0019
      11.09 21:504.1284-
      11.09 21:404.1284-0.0002
      11.09 21:304.1286+0.0007
      11.09 21:204.1279-
      11.09 21:104.1279+0.0001
      11.09 21:034.1278-
      11.09 21:004.1278-0.0017
      11.09 20:504.1295+0.0001
      11.09 20:404.1294-0.0002
      11.09 20:304.1296+0.0076
      11.09 20:204.122-0.0035
      11.09 20:104.1255-0.0001
      11.09 20:004.1256+0.0003
      11.09 19:504.1253+0.0523
      11.09 19:404.073-
      11.09 19:304.073-0.0004
      11.09 19:204.0734+0.0003
      11.09 19:104.0731-0.0019
      11.09 19:034.075-0.0002
      11.09 19:004.0752-0.0012
      11.09 18:504.0764+0.0001
      11.09 18:404.0763-0.0004
      11.09 18:304.0767-0.0003
      11.09 18:204.077-0.0647
      11.09 18:104.1417+0.0008
      11.09 18:004.1409+0.0002
      11.09 17:504.1407-0.0068
      11.09 17:404.1475-
      11.09 17:404.1475-
      11.09 17:384.1475-0.0001
      11.09 17:364.1476+0.0092
      11.09 17:344.1384-
      11.09 17:324.1384-0.0009
      11.09 17:304.1393-
      11.09 17:304.1393+0.0001
      11.09 17:284.1392-
      11.09 17:254.1392-0.0002
      11.09 17:234.1394-0.0001
      11.09 17:214.1395-
      11.09 17:204.1395-0.0002
      11.09 17:194.1397+0.0005
      11.09 17:174.1392-
      11.09 17:154.1392-0.0004
      11.09 17:134.1396-
      11.09 17:114.1396-
      11.09 17:114.1396+0.0005
      11.09 17:074.1391-
      11.09 17:054.1391+0.0003
      11.09 17:034.1388-0.0008
      11.09 17:004.1396-0.0068
      11.09 16:504.1464-0.0001
      11.09 16:404.1465+0.01
      11.09 16:304.1365+0.0002
      11.09 16:204.1363+0.065
      11.09 16:104.0713-0.0636
      11.09 16:004.1349+0.0018
      11.09 15:504.1331+0.0002
      11.09 15:434.1329+0.0028
      11.09 15:414.1301-
      11.09 15:404.1301+0.0002
      11.09 15:394.1299-0.0092
      11.09 15:364.1391+0.0015
      11.09 15:344.1376+0.0043
      11.09 15:324.1333-
      11.09 15:304.1333-
      11.09 15:304.1333-
      11.09 15:284.1333-
      11.09 15:264.1333-
      11.09 15:234.1333-
      11.09 15:214.1333-0.0001
      11.09 15:204.1334-
      11.09 15:194.1334+0.0002
      11.09 15:174.1332-
      11.09 15:154.1332-0.0003
      11.09 15:134.1335+0.0063
      11.09 15:114.1272+0.0665
      11.09 15:104.0607-
      11.09 15:094.0607-0.0631
      11.09 15:074.1238+0.0057
      11.09 15:054.1181-
      11.09 15:034.1181+0.002
      11.09 15:004.1161+0.0009
      11.09 14:504.1152-0.0044
      11.09 14:404.1196+0.0013
      11.09 14:304.1183-
      11.09 14:204.1183+0.0658
      11.09 14:104.0525-0.0636
      11.09 14:004.1161-0.0006
      11.09 13:504.1167-0.0003
      11.09 13:464.117-
      11.09 13:444.117-
      11.09 13:424.117-
      11.09 13:404.117-
      11.09 13:404.117-
      11.09 13:374.117-
      11.09 13:354.117-0.0001
      11.09 13:334.1171+0.0054
      11.09 13:314.1117-
      11.09 13:304.1117+0.0642
      11.09 13:294.0475-
      11.09 13:274.0475-
      11.09 13:244.0475+0.0047
      11.09 13:224.0428+0.0002
      11.09 13:204.0426-
      11.09 13:204.0426-
      11.09 13:184.0426+0.0001
      11.09 13:164.0425-0.0002
      11.09 13:144.0427-
      11.09 13:124.0427-0.0616
      11.09 13:104.1043-
      11.09 13:104.1043-0.0005
      11.09 13:084.1048+0.0019
      11.09 13:064.1029-0.0001
      11.09 13:004.103-0.0012
      11.09 12:504.1042+0.0026
      11.09 12:404.1016+0.0007
      11.09 12:304.1009-0.0021
      11.09 12:204.103-0.0023
      11.09 12:104.1053-0.0067
      11.09 12:004.112+0.0031
      11.09 11:504.1089-0.0002
      11.09 11:434.1091+0.0087
      11.09 11:414.1004+0.0411
      11.09 11:404.0593-
      11.09 11:394.0593-0.0012
      11.09 11:364.0605-0.0611
      11.09 11:344.1216-
      11.09 11:324.1216+0.0615
      11.09 11:304.0601-
      11.09 11:304.0601-
      11.09 11:284.0601-
      11.09 11:264.0601-
      11.09 11:234.0601-
      11.09 11:214.0601-0.0001
      11.09 11:204.0602-
      11.09 11:194.0602-0.0001
      11.09 11:174.0603-
      11.09 11:154.0603-0.0001
      11.09 11:134.0604+0.0001
      11.09 11:114.0603-
      11.09 11:104.0603-
      11.09 11:094.0603-0.0001
      11.09 11:074.0604+0.0033
      11.09 11:054.0571-
      11.09 11:034.0571-0.0001
      11.09 11:004.0572-0.0618
      11.09 10:504.119+0.0609
      11.09 10:404.0581-0.0009
      11.09 10:304.059-0.0128
      11.09 10:204.0718-0.0594
      11.09 10:104.1312+0.0017
      11.09 10:004.1295+0.0003
      11.09 09:504.1292+0.0185
      11.09 09:404.1107+0.0551
      11.09 09:234.0556-0.0001
      11.09 09:214.0557+0.0002
      11.09 09:204.0555-
      11.09 09:194.0555+0.0001
      11.09 09:174.0554-
      11.09 09:154.0554-0.0003
      11.09 09:134.0557-0.0003
      11.09 09:114.056-
      11.09 09:104.056-
      11.09 09:094.056+0.0001
      11.09 09:074.0559+0.0001
      11.09 09:054.0558-0.0578
      11.09 09:034.1136-0.0001
      11.09 09:004.1137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0425
      макс: 4.2202
      за неделю:
        4.0715

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:204.0715-0.0001
      12.09 07:504.0716+0.0001
      12.09 06:504.0707-0.0001
      12.09 05:504.0656-0.0012
      12.09 04:504.0577-0.0005
      12.09 03:504.0647-0.0001
      12.09 02:504.0635+0.0001
      12.09 01:504.1252-
      12.09 00:504.1256-0.0008
      11.09 23:504.1255-
      11.09 22:504.1269-0.0019
      11.09 21:504.1284-0.0017
      11.09 20:504.1295+0.0003
      11.09 19:504.1253-0.0012
      11.09 18:504.0764+0.0002
      11.09 17:504.1407-0.0068
      11.09 16:504.1464+0.0018
      11.09 15:504.1331+0.0009
      11.09 14:504.1152-0.0006
      11.09 13:504.1167-0.0012
      11.09 12:504.1042+0.0031
      11.09 11:504.1089-0.0618
      11.09 10:504.119+0.0003
      11.09 09:504.1292-0.0029
      11.09 08:504.1166-
      11.09 07:504.0586-0.0017
      11.09 06:504.0634-0.0003
      11.09 05:504.1213-0.0004
      11.09 04:504.0616-0.0609
      11.09 03:504.1233-0.0602
      11.09 02:504.1251-0.0004
      11.09 01:504.1248+0.0001
      11.09 00:504.0641+0.001
      10.09 23:504.1241-0.0001
      10.09 22:504.0643+0.0001
      10.09 21:504.0639-0.0005
      10.09 20:504.0653-0.0108
      10.09 19:504.1353+0.0005
      10.09 18:504.1355-0.0001
      10.09 17:504.1236-0.0001
      10.09 16:504.1466+0.0245
      10.09 15:504.1247+0.0002
      10.09 14:504.0752-0.0022
      10.09 13:504.0737-
      10.09 12:504.065+0.0605
      10.09 11:504.0487-0.0018
      10.09 10:504.0588-0.0003
      10.09 09:504.1444+0.0006
      10.09 08:504.0931-0.008
      10.09 07:504.1219-0.0674
      10.09 06:504.1922-0.0042
      10.09 05:504.1354+0.0022
      10.09 04:504.1992-
      10.09 03:504.1326+0.0654
      10.09 02:504.1364+0.0002
      10.09 01:504.1384+0.002
      10.09 00:504.2095-0.0001
      09.09 23:504.1425+0.0005
      09.09 22:504.1429+0.0002
      09.09 21:504.131+0.0028
      09.09 20:504.1318-0.0005
      09.09 19:504.1351-
      09.09 18:504.1976-0.0013
      09.09 17:504.1345-0.007
      09.09 16:504.1456-
      09.09 15:504.2081-0.0033
      09.09 14:504.1579-0.005
      09.09 13:504.1592+0.0031
      09.09 12:504.1462+0.0082
      09.09 11:504.0694-0.0125
      09.09 10:504.0927-
      09.09 09:504.0912+0.075
      09.09 08:504.086-
      09.09 07:504.0761+0.0872
      09.09 06:504.0425-
      09.09 05:504.0427-0.0002
      09.09 04:504.1179-0.0001
      09.09 03:504.1191-0.0003
      09.09 02:504.0565+0.0002
      09.09 01:504.0563-0.0002
      09.09 00:504.0584+0.0001
      08.09 23:504.123-0.0029
      08.09 22:504.0561-0.0043
      08.09 21:504.1203+0.0009
      08.09 20:504.1165+0.0022
      08.09 19:504.0962-0.0649
      08.09 18:504.1214-0.0029
      08.09 17:504.1194+0.0065
      08.09 16:504.1143+0.0008
      08.09 15:504.1139+0.0002
      08.09 14:504.0584+0.0024
      08.09 13:504.1104-0.0518
      08.09 12:504.1993+0.0009
      08.09 11:504.1532+0.0038
      08.09 10:504.2057+0.0095
      08.09 09:504.2055+0.0028
      08.09 08:504.1367+0.0604
      08.09 07:504.1443-0.0003
      08.09 06:504.1914+0.002
      08.09 05:504.1948-0.0035
      08.09 04:504.1973-0.0076
      08.09 03:504.2102-0.0071
      08.09 02:504.2087+0.0102
      08.09 01:504.1981+0.0024
      08.09 00:504.2009+0.0027
      07.09 23:504.2003+0.0073
      07.09 22:504.2061+0.0026
      07.09 21:504.2082-0.0011
      07.09 20:504.211-0.0044
      07.09 19:504.2043-0.0077
      07.09 18:504.1983+0.0003
      07.09 17:504.1957-
      07.09 16:504.2044-0.0004
      07.09 15:504.1985+0.0004
      07.09 14:504.1857+0.0054
      07.09 13:504.1898-0.0005
      07.09 12:504.1772+0.0002
      07.09 11:504.18-0.0026
      07.09 10:504.2069+0.0106
      07.09 09:504.195-0.0055
      07.09 08:504.1919+0.0029
      07.09 07:504.1999+0.0015
      07.09 06:504.2009-0.0013
      07.09 05:504.2041+0.0011
      07.09 04:504.2021+0.0035
      07.09 03:504.2062-0.0078
      07.09 02:504.2202+0.0055
      07.09 01:504.2124+0.0012
      07.09 00:504.1834-0.0266
      06.09 23:504.185-0.0008
      06.09 22:504.181+0.0001
      06.09 21:504.18-0.0001
      06.09 20:504.1855+0.0003
      06.09 19:504.1818-0.0017
      06.09 18:504.1844+0.0117
      06.09 17:504.168-
      06.09 16:504.1822-0.0055
      06.09 15:504.1859+0.0033
      06.09 14:504.1837+0.0022
      06.09 13:504.1786-0.0008
      06.09 12:504.178+0.0242
      06.09 11:504.1631+0.0241
      06.09 10:504.1624+0.0033
      06.09 09:504.1547-0.0062
      06.09 08:504.1625-0.0006
      06.09 07:504.1616+0.0036
      06.09 06:504.1597-0.0002
      06.09 05:504.1557-0.0004
      06.09 04:504.1516+0.0036
      06.09 03:504.1562-0.0042
      06.09 02:504.1591+0.0064
      06.09 01:504.1559-0.0038
      06.09 00:504.165+0.0002
      05.09 23:504.158+0.0086
      05.09 22:504.1681-0.0051
      05.09 21:504.2049-0.001
      05.09 20:504.1846+0.007
      05.09 19:504.1888-0.0016
      05.09 18:504.1852+0.0016
      05.09 17:504.1825-0.0036
      05.09 16:504.1923+0.0014
      05.09 15:504.1974-0.0006
      05.09 14:504.1829-0.0026
      05.09 13:504.1734-0.01
      05.09 12:504.1973+0.0063
      05.09 11:504.1937-0.0097
      05.09 10:504.197+0.0028
      05.09 09:504.1771+0.0017
      05.09 08:504.1818
    • * на графике представлен средесуточный курс wefi в течение последних 30 дней.
      мин: 3.1328
      макс: 4.2247
      за месяц:
      4.0715  
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20264.1019-0.005
      10.09.20264.1069-0.0231
      09.09.20264.13-0.0005
      08.09.20264.1305-0.0698
      07.09.20264.2003+0.0247
      06.09.20264.1756-0.0069
      05.09.20264.1825+0.0094
      04.09.20264.1731-0.0516
      03.09.20264.2247+0.2612
      02.09.20263.9635+0.1122
      01.09.20263.8513+0.0956
      31.08.20263.7557+0.1295
      30.08.20263.6262+0.0512
      29.08.20263.575+0.04
      28.08.20263.535+0.0352
      27.08.20263.4998+0.0468
      26.08.20263.453+0.0148
      25.08.20263.4382+0.0525
      23.08.20263.3857+0.0131
      22.08.20263.3726+0.0263
      21.08.20263.3463-0.0044
      20.08.20263.3507-0.0515
      19.08.20263.4022+0.0305
      18.08.20263.3717+0.1782
      17.08.20263.1935+0.0607
      16.08.20263.1328-0.0918
      15.08.20263.2246-0.1187
      14.08.20263.3433+0.0347
      13.08.20263.3086+0.0486
      12.08.20263.26
    • * на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
      мин: 2.2367
      макс: 4.2247
      за квартал:
      4.0715  
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20264.1019-0.005
      10.09.20264.1069-0.0231
      09.09.20264.13-0.0005
      08.09.20264.1305-0.0698
      07.09.20264.2003+0.0247
      06.09.20264.1756-0.0069
      05.09.20264.1825+0.0094
      04.09.20264.1731-0.0516
      03.09.20264.2247+0.2612
      02.09.20263.9635+0.1122
      01.09.20263.8513+0.0956
      31.08.20263.7557+0.1295
      30.08.20263.6262+0.0512
      29.08.20263.575+0.04
      28.08.20263.535+0.0352
      27.08.20263.4998+0.0468
      26.08.20263.453+0.0148
      25.08.20263.4382+0.0525
      23.08.20263.3857+0.0131
      22.08.20263.3726+0.0263
      21.08.20263.3463-0.0044
      20.08.20263.3507-0.0515
      19.08.20263.4022+0.0305
      18.08.20263.3717+0.1782
      17.08.20263.1935+0.0607
      16.08.20263.1328-0.0918
      15.08.20263.2246-0.1187
      14.08.20263.3433+0.0347
      13.08.20263.3086+0.0486
      12.08.20263.26+0.0245
      11.08.20263.2355-0.0449
      10.08.20263.2804+0.0107
      09.08.20263.2697+0.0452
      08.08.20263.2245+0.0331
      07.08.20263.1914+0.0636
      06.08.20263.1278+0.0543
      05.08.20263.0735-0.0007
      04.08.20263.0742+0.0571
      03.08.20263.0171+0.0056
      02.08.20263.0115+0.0437
      01.08.20262.9678+0.135
      31.07.20262.8328+0.0745
      30.07.20262.7583+0.1344
      29.07.20262.6239+0.0084
      28.07.20262.6155-0.0192
      27.07.20262.6347-0.0666
      26.07.20262.7013-0.0065
      25.07.20262.7078+0.0399
      24.07.20262.6679-0.0175
      23.07.20262.6854+0.0088
      22.07.20262.6766+0.0383
      21.07.20262.6383+0.0275
      20.07.20262.6108+0.0149
      19.07.20262.5959+0.0426
      18.07.20262.5533+0.0065
      17.07.20262.5468-0.0303
      16.07.20262.5771+0.0372
      15.07.20262.5399+0.1314
      14.07.20262.4085+0.1718
      13.07.20262.2367-0.0012
      12.07.20262.2379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.